Current TWSCX price: $5.830
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $7.871 | $7.635 | $8.107 |
2030-01-02 | $7.871 | $7.635 | $8.107 |
2030-01-03 | $7.851 | $7.615 | $8.087 |
2030-01-04 | $7.851 | $7.615 | $8.087 |
2030-01-05 | $7.831 | $7.596 | $8.066 |
2030-01-06 | $7.852 | $7.616 | $8.087 |
2030-01-07 | $7.832 | $7.597 | $8.067 |
2030-01-08 | $7.852 | $7.617 | $8.088 |
2030-01-09 | $7.852 | $7.617 | $8.088 |
2030-01-10 | $7.868 | $7.632 | $8.104 |
2030-01-11 | $7.868 | $7.632 | $8.104 |
2030-01-12 | $7.848 | $7.613 | $8.084 |
2030-01-13 | $7.848 | $7.613 | $8.084 |
2030-01-14 | $7.869 | $7.633 | $8.105 |
2030-01-15 | $7.889 | $7.652 | $8.126 |
2030-01-16 | $7.889 | $7.652 | $8.126 |
2030-01-17 | $7.905 | $7.667 | $8.142 |
2030-01-18 | $7.920 | $7.682 | $8.158 |
2030-01-19 | $7.935 | $7.697 | $8.173 |
2030-01-20 | $7.935 | $7.697 | $8.173 |
2030-01-21 | $7.951 | $7.712 | $8.189 |
2030-01-22 | $7.951 | $7.712 | $8.189 |
2030-01-23 | $7.951 | $7.712 | $8.189 |
2030-01-24 | $7.935 | $7.697 | $8.173 |
2030-01-25 | $7.956 | $7.717 | $8.195 |
2030-01-26 | $7.941 | $7.702 | $8.179 |
2030-01-27 | $7.961 | $7.723 | $8.200 |
2030-01-28 | $7.977 | $7.737 | $8.216 |
2030-01-29 | $7.998 | $7.758 | $8.238 |
2030-01-30 | $7.998 | $7.758 | $8.238 |
2030-01-31 | $8.018 | $7.778 | $8.259 |
2030 February | |||
2030-02-01 | $8.034 | $7.793 | $8.275 |
2030-02-02 | $8.034 | $7.793 | $8.275 |
2030-02-03 | $8.014 | $7.773 | $8.254 |
2030-02-04 | $8.014 | $7.773 | $8.254 |
2030-02-05 | $8.029 | $7.788 | $8.270 |
2030-02-06 | $8.014 | $7.773 | $8.254 |
2030-02-07 | $8.029 | $7.788 | $8.270 |
2030-02-08 | $8.014 | $7.773 | $8.254 |
2030-02-09 | $8.014 | $7.773 | $8.254 |
2030-02-10 | $7.998 | $7.758 | $8.238 |
2030-02-11 | $7.978 | $7.739 | $8.217 |
2030-02-12 | $7.963 | $7.724 | $8.202 |
2030-02-13 | $7.978 | $7.739 | $8.217 |
2030-02-14 | $7.958 | $7.719 | $8.197 |
2030-02-15 | $7.979 | $7.739 | $8.218 |
2030-02-16 | $7.959 | $7.720 | $8.198 |
2030-02-17 | $7.939 | $7.701 | $8.177 |
2030-02-18 | $7.959 | $7.721 | $8.198 |
2030-02-19 | $7.939 | $7.701 | $8.178 |
2030-02-20 | $7.960 | $7.721 | $8.199 |
2030-02-21 | $7.981 | $7.742 | $8.220 |
2030-02-22 | $7.981 | $7.742 | $8.220 |
2030-02-23 | $7.965 | $7.726 | $8.204 |
2030-02-24 | $7.981 | $7.742 | $8.220 |
2030-02-25 | $7.961 | $7.722 | $8.200 |
2030-02-26 | $7.941 | $7.703 | $8.179 |
2030-02-27 | $7.962 | $7.723 | $8.200 |
2030-02-28 | $7.942 | $7.703 | $8.180 |
2030 March | |||
2030-03-01 | $7.926 | $7.688 | $8.164 |
2030-03-02 | $7.906 | $7.669 | $8.143 |
2030-03-03 | $7.927 | $7.689 | $8.165 |
2030-03-04 | $7.947 | $7.709 | $8.186 |
2030-03-05 | $7.963 | $7.724 | $8.202 |
2030-03-06 | $7.984 | $7.744 | $8.223 |
2030-03-07 | $7.984 | $7.744 | $8.223 |
2030-03-08 | $7.984 | $7.744 | $8.223 |
2030-03-09 | $7.984 | $7.744 | $8.223 |
2030-03-10 | $7.984 | $7.744 | $8.223 |
2030-03-11 | $7.968 | $7.729 | $8.207 |
2030-03-12 | $7.968 | $7.729 | $8.207 |
2030-03-13 | $7.948 | $7.710 | $8.187 |
2030-03-14 | $7.933 | $7.695 | $8.171 |
2030-03-15 | $7.917 | $7.680 | $8.155 |
2030-03-16 | $7.902 | $7.665 | $8.139 |
2030-03-17 | $7.922 | $7.685 | $8.160 |
2030-03-18 | $7.922 | $7.685 | $8.160 |
2030-03-19 | $7.907 | $7.670 | $8.144 |
2030-03-20 | $7.887 | $7.651 | $8.124 |
2030-03-21 | $7.867 | $7.631 | $8.103 |
2030-03-22 | $7.848 | $7.612 | $8.083 |
2030-03-23 | $7.828 | $7.593 | $8.063 |
2030-03-24 | $7.808 | $7.574 | $8.042 |
2030-03-25 | $7.824 | $7.589 | $8.059 |
2030-03-26 | $7.804 | $7.570 | $8.038 |
2030-03-27 | $7.785 | $7.551 | $8.018 |
2030-03-28 | $7.769 | $7.536 | $8.002 |
2030-03-29 | $7.789 | $7.555 | $8.023 |
2030-03-30 | $7.809 | $7.575 | $8.044 |
2030-03-31 | $7.830 | $7.595 | $8.065 |
2030 April | |||
2030-04-01 | $7.850 | $7.615 | $8.086 |
2030-04-02 | $7.830 | $7.596 | $8.065 |
2030-04-03 | $7.815 | $7.580 | $8.049 |
2030-04-04 | $7.815 | $7.580 | $8.049 |
2030-04-05 | $7.835 | $7.600 | $8.070 |
2030-04-06 | $7.856 | $7.620 | $8.091 |
2030-04-07 | $7.836 | $7.601 | $8.071 |
2030-04-08 | $7.816 | $7.582 | $8.051 |
2030-04-09 | $7.797 | $7.563 | $8.030 |
2030-04-10 | $7.817 | $7.582 | $8.051 |
2030-04-11 | $7.817 | $7.582 | $8.051 |
2030-04-12 | $7.797 | $7.563 | $8.031 |
2030-04-13 | $7.781 | $7.548 | $8.015 |
2030-04-14 | $7.762 | $7.529 | $7.995 |
2030-04-15 | $7.742 | $7.510 | $7.975 |
2030-04-16 | $7.742 | $7.510 | $7.975 |
2030-04-17 | $7.763 | $7.530 | $7.995 |
2030-04-18 | $7.763 | $7.530 | $7.995 |
2030-04-19 | $7.743 | $7.511 | $7.975 |
2030-04-20 | $7.763 | $7.530 | $7.996 |
2030-04-21 | $7.744 | $7.511 | $7.976 |
2030-04-22 | $7.724 | $7.493 | $7.956 |
2030-04-23 | $7.705 | $7.474 | $7.936 |
2030-04-24 | $7.705 | $7.474 | $7.936 |
2030-04-25 | $7.725 | $7.493 | $7.957 |
2030-04-26 | $7.706 | $7.474 | $7.937 |
2030-04-27 | $7.686 | $7.456 | $7.917 |
2030-04-28 | $7.667 | $7.437 | $7.897 |
2030-04-29 | $7.687 | $7.456 | $7.918 |
2030-04-30 | $7.707 | $7.476 | $7.938 |
2030 May | |||
2030-05-01 | $7.727 | $7.495 | $7.959 |
2030-05-02 | $7.747 | $7.515 | $7.980 |
2030-05-03 | $7.728 | $7.496 | $7.960 |
2030-05-04 | $7.748 | $7.515 | $7.980 |
2030-05-05 | $7.728 | $7.497 | $7.960 |
2030-05-06 | $7.749 | $7.516 | $7.981 |
2030-05-07 | $7.733 | $7.501 | $7.965 |
2030-05-08 | $7.749 | $7.516 | $7.981 |
2030-05-09 | $7.769 | $7.536 | $8.002 |
2030-05-10 | $7.753 | $7.521 | $7.986 |
2030-05-11 | $7.734 | $7.502 | $7.966 |
2030-05-12 | $7.749 | $7.517 | $7.982 |
2030-05-13 | $7.765 | $7.532 | $7.998 |
2030-05-14 | $7.746 | $7.513 | $7.978 |
2030-05-15 | $7.726 | $7.494 | $7.958 |
2030-05-16 | $7.726 | $7.494 | $7.958 |
2030-05-17 | $7.710 | $7.479 | $7.942 |
2030-05-18 | $7.691 | $7.460 | $7.922 |
2030-05-19 | $7.691 | $7.460 | $7.922 |
2030-05-20 | $7.711 | $7.480 | $7.942 |
2030-05-21 | $7.692 | $7.461 | $7.922 |
2030-05-22 | $7.676 | $7.445 | $7.906 |
2030-05-23 | $7.696 | $7.465 | $7.927 |
2030-05-24 | $7.716 | $7.484 | $7.947 |
2030-05-25 | $7.696 | $7.465 | $7.927 |
2030-05-26 | $7.677 | $7.447 | $7.907 |
2030-05-27 | $7.677 | $7.447 | $7.907 |
2030-05-28 | $7.658 | $7.428 | $7.887 |
2030-05-29 | $7.642 | $7.412 | $7.871 |
2030-05-30 | $7.662 | $7.432 | $7.891 |
2030-05-31 | $7.642 | $7.413 | $7.872 |
2030 June | |||
2030-06-01 | $7.626 | $7.397 | $7.855 |
2030-06-02 | $7.646 | $7.417 | $7.875 |
2030-06-03 | $7.666 | $7.436 | $7.896 |
2030-06-04 | $7.647 | $7.417 | $7.876 |
2030-06-05 | $7.627 | $7.399 | $7.856 |
2030-06-06 | $7.608 | $7.380 | $7.836 |
2030-06-07 | $7.625 | $7.396 | $7.854 |
2030-06-08 | $7.608 | $7.380 | $7.836 |
2030-06-09 | $7.608 | $7.380 | $7.836 |
2030-06-10 | $7.628 | $7.399 | $7.857 |
2030-06-11 | $7.628 | $7.399 | $7.857 |
2030-06-12 | $7.648 | $7.419 | $7.877 |
2030-06-13 | $7.629 | $7.400 | $7.858 |
2030-06-14 | $7.645 | $7.416 | $7.875 |
2030-06-15 | $7.645 | $7.416 | $7.875 |
2030-06-16 | $7.665 | $7.435 | $7.895 |
2030-06-17 | $7.665 | $7.435 | $7.895 |
2030-06-18 | $7.685 | $7.455 | $7.916 |
2030-06-19 | $7.705 | $7.474 | $7.936 |
2030-06-20 | $7.725 | $7.494 | $7.957 |
2030-06-21 | $7.706 | $7.475 | $7.937 |
2030-06-22 | $7.687 | $7.456 | $7.917 |
2030-06-23 | $7.707 | $7.475 | $7.938 |
2030-06-24 | $7.687 | $7.457 | $7.918 |
2030-06-25 | $7.687 | $7.457 | $7.918 |
2030-06-26 | $7.704 | $7.472 | $7.935 |
2030-06-27 | $7.684 | $7.454 | $7.915 |
2030-06-28 | $7.665 | $7.435 | $7.895 |
2030-06-29 | $7.646 | $7.416 | $7.875 |
2030-06-30 | $7.626 | $7.398 | $7.855 |
2030 July | |||
2030-07-01 | $7.607 | $7.379 | $7.835 |
2030-07-02 | $7.627 | $7.398 | $7.856 |
2030-07-03 | $7.608 | $7.380 | $7.836 |
2030-07-04 | $7.608 | $7.380 | $7.836 |
2030-07-05 | $7.628 | $7.399 | $7.857 |
2030-07-06 | $7.628 | $7.399 | $7.857 |
2030-07-07 | $7.645 | $7.416 | $7.874 |
2030-07-08 | $7.665 | $7.435 | $7.895 |
2030-07-09 | $7.648 | $7.418 | $7.877 |
2030-07-10 | $7.629 | $7.400 | $7.858 |
2030-07-11 | $7.612 | $7.383 | $7.840 |
2030-07-12 | $7.595 | $7.367 | $7.823 |
2030-07-13 | $7.615 | $7.386 | $7.843 |
2030-07-14 | $7.598 | $7.370 | $7.826 |
2030-07-15 | $7.581 | $7.353 | $7.808 |
2030-07-16 | $7.600 | $7.372 | $7.828 |
2030-07-17 | $7.600 | $7.372 | $7.828 |
2030-07-18 | $7.581 | $7.354 | $7.809 |
2030-07-19 | $7.564 | $7.337 | $7.791 |
2030-07-20 | $7.547 | $7.321 | $7.774 |
2030-07-21 | $7.529 | $7.303 | $7.754 |
2030-07-22 | $7.548 | $7.322 | $7.775 |
2030-07-23 | $7.548 | $7.322 | $7.775 |
2030-07-24 | $7.568 | $7.341 | $7.795 |
2030-07-25 | $7.585 | $7.357 | $7.812 |
2030-07-26 | $7.604 | $7.376 | $7.832 |
2030-07-27 | $7.604 | $7.376 | $7.832 |
2030-07-28 | $7.604 | $7.376 | $7.832 |
2030-07-29 | $7.585 | $7.358 | $7.813 |
2030-07-30 | $7.605 | $7.377 | $7.833 |
2030-07-31 | $7.625 | $7.396 | $7.854 |
2030 August | |||
2030-08-01 | $7.645 | $7.415 | $7.874 |
2030-08-02 | $7.645 | $7.415 | $7.874 |
2030-08-03 | $7.625 | $7.397 | $7.854 |
2030-08-04 | $7.645 | $7.416 | $7.875 |
2030-08-05 | $7.645 | $7.416 | $7.875 |
2030-08-06 | $7.626 | $7.397 | $7.855 |
2030-08-07 | $7.646 | $7.417 | $7.875 |
2030-08-08 | $7.627 | $7.398 | $7.856 |
2030-08-09 | $7.647 | $7.417 | $7.876 |
2030-08-10 | $7.647 | $7.417 | $7.876 |
2030-08-11 | $7.667 | $7.437 | $7.897 |
2030-08-12 | $7.667 | $7.437 | $7.897 |
2030-08-13 | $7.667 | $7.437 | $7.897 |
2030-08-14 | $7.647 | $7.418 | $7.877 |
2030-08-15 | $7.647 | $7.418 | $7.877 |
2030-08-16 | $7.628 | $7.399 | $7.857 |
2030-08-17 | $7.609 | $7.381 | $7.837 |
2030-08-18 | $7.609 | $7.381 | $7.837 |
2030-08-19 | $7.625 | $7.397 | $7.854 |
2030-08-20 | $7.645 | $7.416 | $7.875 |
2030-08-21 | $7.626 | $7.397 | $7.855 |
2030-08-22 | $7.607 | $7.379 | $7.835 |
2030-08-23 | $7.588 | $7.360 | $7.815 |
2030-08-24 | $7.569 | $7.342 | $7.796 |
2030-08-25 | $7.550 | $7.323 | $7.776 |
2030-08-26 | $7.550 | $7.323 | $7.776 |
2030-08-27 | $7.531 | $7.305 | $7.757 |
2030-08-28 | $7.550 | $7.324 | $7.777 |
2030-08-29 | $7.567 | $7.340 | $7.794 |
2030-08-30 | $7.587 | $7.359 | $7.814 |
2030-08-31 | $7.603 | $7.375 | $7.832 |
2030 September | |||
2030-09-01 | $7.584 | $7.357 | $7.812 |
2030-09-02 | $7.584 | $7.357 | $7.812 |
2030-09-03 | $7.565 | $7.338 | $7.792 |
2030-09-04 | $7.546 | $7.320 | $7.773 |
2030-09-05 | $7.563 | $7.336 | $7.790 |
2030-09-06 | $7.544 | $7.318 | $7.771 |
2030-09-07 | $7.525 | $7.300 | $7.751 |
2030-09-08 | $7.506 | $7.281 | $7.732 |
2030-09-09 | $7.488 | $7.263 | $7.712 |
2030-09-10 | $7.469 | $7.245 | $7.693 |
2030-09-11 | $7.451 | $7.228 | $7.675 |
2030-09-12 | $7.471 | $7.246 | $7.695 |
2030-09-13 | $7.452 | $7.228 | $7.675 |
2030-09-14 | $7.434 | $7.211 | $7.657 |
2030-09-15 | $7.454 | $7.230 | $7.677 |
2030-09-16 | $7.473 | $7.249 | $7.697 |
2030-09-17 | $7.454 | $7.231 | $7.678 |
2030-09-18 | $7.436 | $7.213 | $7.659 |
2030-09-19 | $7.417 | $7.194 | $7.639 |
2030-09-20 | $7.398 | $7.176 | $7.620 |
2030-09-21 | $7.398 | $7.176 | $7.620 |
2030-09-22 | $7.381 | $7.160 | $7.602 |
2030-09-23 | $7.400 | $7.178 | $7.622 |
2030-09-24 | $7.382 | $7.160 | $7.603 |
2030-09-25 | $7.401 | $7.179 | $7.623 |
2030-09-26 | $7.420 | $7.198 | $7.643 |
2030-09-27 | $7.402 | $7.179 | $7.624 |
2030-09-28 | $7.384 | $7.163 | $7.606 |
2030-09-29 | $7.403 | $7.181 | $7.626 |
2030-09-30 | $7.423 | $7.200 | $7.645 |
2030 October | |||
2030-10-01 | $7.442 | $7.219 | $7.665 |
2030-10-02 | $7.459 | $7.235 | $7.683 |
2030-10-03 | $7.476 | $7.252 | $7.700 |
2030-10-04 | $7.496 | $7.271 | $7.720 |
2030-10-05 | $7.479 | $7.254 | $7.703 |
2030-10-06 | $7.496 | $7.271 | $7.720 |
2030-10-07 | $7.477 | $7.252 | $7.701 |
2030-10-08 | $7.460 | $7.236 | $7.683 |
2030-10-09 | $7.479 | $7.255 | $7.703 |
2030-10-10 | $7.496 | $7.271 | $7.721 |
2030-10-11 | $7.516 | $7.290 | $7.741 |
2030-10-12 | $7.497 | $7.272 | $7.722 |
2030-10-13 | $7.516 | $7.291 | $7.742 |
2030-10-14 | $7.536 | $7.310 | $7.762 |
2030-10-15 | $7.517 | $7.291 | $7.743 |
2030-10-16 | $7.537 | $7.310 | $7.763 |
2030-10-17 | $7.520 | $7.294 | $7.746 |
2030-10-18 | $7.501 | $7.276 | $7.726 |
2030-10-19 | $7.501 | $7.276 | $7.726 |
2030-10-20 | $7.501 | $7.276 | $7.726 |
2030-10-21 | $7.521 | $7.295 | $7.746 |
2030-10-22 | $7.540 | $7.314 | $7.767 |
2030-10-23 | $7.540 | $7.314 | $7.767 |
2030-10-24 | $7.521 | $7.296 | $7.747 |
2030-10-25 | $7.521 | $7.296 | $7.747 |
2030-10-26 | $7.541 | $7.315 | $7.767 |
2030-10-27 | $7.561 | $7.334 | $7.787 |
2030-10-28 | $7.577 | $7.350 | $7.804 |
2030-10-29 | $7.558 | $7.331 | $7.785 |
2030-10-30 | $7.541 | $7.315 | $7.768 |
2030-10-31 | $7.558 | $7.331 | $7.785 |
2030 November | |||
2030-11-01 | $7.574 | $7.347 | $7.802 |
2030-11-02 | $7.555 | $7.329 | $7.782 |
2030-11-03 | $7.575 | $7.348 | $7.802 |
2030-11-04 | $7.595 | $7.367 | $7.823 |
2030-11-05 | $7.595 | $7.367 | $7.823 |
2030-11-06 | $7.576 | $7.348 | $7.803 |
2030-11-07 | $7.557 | $7.330 | $7.783 |
2030-11-08 | $7.538 | $7.312 | $7.764 |
2030-11-09 | $7.538 | $7.312 | $7.764 |
2030-11-10 | $7.557 | $7.331 | $7.784 |
2030-11-11 | $7.538 | $7.312 | $7.764 |
2030-11-12 | $7.538 | $7.312 | $7.764 |
2030-11-13 | $7.522 | $7.296 | $7.747 |
2030-11-14 | $7.503 | $7.278 | $7.728 |
2030-11-15 | $7.522 | $7.297 | $7.748 |
2030-11-16 | $7.503 | $7.278 | $7.729 |
2030-11-17 | $7.520 | $7.294 | $7.746 |
2030-11-18 | $7.540 | $7.314 | $7.766 |
2030-11-19 | $7.521 | $7.295 | $7.746 |
2030-11-20 | $7.540 | $7.314 | $7.767 |
2030-11-21 | $7.540 | $7.314 | $7.767 |
2030-11-22 | $7.557 | $7.330 | $7.783 |
2030-11-23 | $7.576 | $7.349 | $7.804 |
2030-11-24 | $7.596 | $7.368 | $7.824 |
2030-11-25 | $7.596 | $7.368 | $7.824 |
2030-11-26 | $7.596 | $7.368 | $7.824 |
2030-11-27 | $7.596 | $7.368 | $7.824 |
2030-11-28 | $7.580 | $7.353 | $7.807 |
2030-11-29 | $7.596 | $7.368 | $7.824 |
2030-11-30 | $7.612 | $7.384 | $7.841 |
2030 December | |||
2030-12-01 | $7.629 | $7.400 | $7.858 |
2030-12-02 | $7.645 | $7.416 | $7.874 |
2030-12-03 | $7.661 | $7.431 | $7.891 |
2030-12-04 | $7.661 | $7.431 | $7.891 |
2030-12-05 | $7.642 | $7.413 | $7.871 |
2030-12-06 | $7.662 | $7.432 | $7.892 |
2030-12-07 | $7.682 | $7.451 | $7.912 |
2030-12-08 | $7.698 | $7.467 | $7.929 |
2030-12-09 | $7.679 | $7.448 | $7.909 |
2030-12-10 | $7.659 | $7.430 | $7.889 |
2030-12-11 | $7.679 | $7.449 | $7.910 |
2030-12-12 | $7.660 | $7.430 | $7.890 |
2030-12-13 | $7.641 | $7.412 | $7.870 |
2030-12-14 | $7.625 | $7.396 | $7.853 |
2030-12-15 | $7.644 | $7.415 | $7.874 |
2030-12-16 | $7.644 | $7.415 | $7.874 |
2030-12-17 | $7.644 | $7.415 | $7.874 |
2030-12-18 | $7.625 | $7.396 | $7.854 |
2030-12-19 | $7.625 | $7.396 | $7.854 |
2030-12-20 | $7.606 | $7.378 | $7.834 |
2030-12-21 | $7.606 | $7.378 | $7.834 |
2030-12-22 | $7.626 | $7.397 | $7.855 |
2030-12-23 | $7.607 | $7.379 | $7.835 |
2030-12-24 | $7.623 | $7.395 | $7.852 |
2030-12-25 | $7.607 | $7.379 | $7.835 |
2030-12-26 | $7.607 | $7.379 | $7.835 |
2030-12-27 | $7.623 | $7.395 | $7.852 |
2030-12-28 | $7.643 | $7.414 | $7.872 |
2030-12-29 | $7.627 | $7.398 | $7.856 |
2030-12-30 | $7.608 | $7.379 | $7.836 |
2030-12-31 | $7.608 | $7.379 | $7.836 |