wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current TWSIX price: $144.52
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $260.18 | $252.37 | $267.98 |
2029-01-02 | $261.97 | $254.11 | $269.83 |
2029-01-03 | $263.77 | $255.85 | $271.68 |
2029-01-04 | $262.01 | $254.15 | $269.88 |
2029-01-05 | $261.81 | $253.96 | $269.67 |
2029-01-06 | $263.61 | $255.71 | $271.52 |
2029-01-07 | $263.55 | $255.65 | $271.46 |
2029-01-08 | $262.83 | $254.95 | $270.72 |
2029-01-09 | $262.83 | $254.95 | $270.72 |
2029-01-10 | $262.83 | $254.95 | $270.72 |
2029-01-11 | $263.43 | $255.53 | $271.34 |
2029-01-12 | $263.93 | $256.02 | $271.85 |
2029-01-13 | $263.93 | $256.02 | $271.85 |
2029-01-14 | $264.53 | $256.60 | $272.47 |
2029-01-15 | $266.03 | $258.05 | $274.01 |
2029-01-16 | $266.41 | $258.42 | $274.41 |
2029-01-17 | $266.41 | $258.42 | $274.41 |
2029-01-18 | $266.41 | $258.42 | $274.41 |
2029-01-19 | $266.41 | $258.42 | $274.41 |
2029-01-20 | $265.79 | $257.82 | $273.77 |
2029-01-21 | $267.62 | $259.59 | $275.65 |
2029-01-22 | $268.48 | $260.43 | $276.53 |
2029-01-23 | $269.54 | $261.45 | $277.62 |
2029-01-24 | $269.54 | $261.45 | $277.62 |
2029-01-25 | $269.54 | $261.45 | $277.62 |
2029-01-26 | $270.84 | $262.71 | $278.96 |
2029-01-27 | $269.52 | $261.43 | $277.60 |
2029-01-28 | $269.88 | $261.78 | $277.97 |
2029-01-29 | $270.70 | $262.58 | $278.82 |
2029-01-30 | $268.90 | $260.83 | $276.97 |
2029-01-31 | $268.90 | $260.83 | $276.97 |
2029 February | |||
2029-02-01 | $268.90 | $260.83 | $276.97 |
2029-02-02 | $270.75 | $262.63 | $278.87 |
2029-02-03 | $268.95 | $260.88 | $277.02 |
2029-02-04 | $270.80 | $262.67 | $278.92 |
2029-02-05 | $270.56 | $262.44 | $278.68 |
2029-02-06 | $272.42 | $264.25 | $280.59 |
2029-02-07 | $272.42 | $264.25 | $280.59 |
2029-02-08 | $272.42 | $264.25 | $280.59 |
2029-02-09 | $271.82 | $263.67 | $279.97 |
2029-02-10 | $273.69 | $265.48 | $281.90 |
2029-02-11 | $273.85 | $265.63 | $282.06 |
2029-02-12 | $274.36 | $266.13 | $282.59 |
2029-02-13 | $273.47 | $265.27 | $281.67 |
2029-02-14 | $273.47 | $265.27 | $281.67 |
2029-02-15 | $273.47 | $265.27 | $281.67 |
2029-02-16 | $273.55 | $265.34 | $281.76 |
2029-02-17 | $271.73 | $263.58 | $279.88 |
2029-02-18 | $270.85 | $262.73 | $278.98 |
2029-02-19 | $269.53 | $261.45 | $277.62 |
2029-02-20 | $271.39 | $263.24 | $279.53 |
2029-02-21 | $271.39 | $263.24 | $279.53 |
2029-02-22 | $271.39 | $263.24 | $279.53 |
2029-02-23 | $271.13 | $263.00 | $279.26 |
2029-02-24 | $272.47 | $264.30 | $280.65 |
2029-02-25 | $272.89 | $264.70 | $281.08 |
2029-02-26 | $274.25 | $266.03 | $282.48 |
2029-02-27 | $272.43 | $264.26 | $280.61 |
2029-02-28 | $272.43 | $264.26 | $280.61 |
2029 March | |||
2029-03-01 | $272.43 | $264.26 | $280.61 |
2029-03-02 | $272.43 | $264.26 | $280.61 |
2029-03-03 | $270.62 | $262.50 | $278.74 |
2029-03-04 | $272.48 | $264.31 | $280.66 |
2029-03-05 | $274.36 | $266.13 | $282.59 |
2029-03-06 | $274.36 | $266.13 | $282.59 |
2029-03-07 | $274.36 | $266.13 | $282.59 |
2029-03-08 | $274.36 | $266.13 | $282.59 |
2029-03-09 | $274.36 | $266.13 | $282.59 |
2029-03-10 | $274.36 | $266.13 | $282.59 |
2029-03-11 | $274.36 | $266.13 | $282.59 |
2029-03-12 | $274.36 | $266.13 | $282.59 |
2029-03-13 | $274.36 | $266.13 | $282.59 |
2029-03-14 | $273.86 | $265.65 | $282.08 |
2029-03-15 | $273.86 | $265.65 | $282.08 |
2029-03-16 | $273.86 | $265.65 | $282.08 |
2029-03-17 | $273.86 | $265.65 | $282.08 |
2029-03-18 | $273.86 | $265.65 | $282.08 |
2029-03-19 | $273.86 | $265.65 | $282.08 |
2029-03-20 | $275.74 | $267.47 | $284.02 |
2029-03-21 | $275.74 | $267.47 | $284.02 |
2029-03-22 | $275.74 | $267.47 | $284.02 |
2029-03-23 | $276.91 | $268.60 | $285.22 |
2029-03-24 | $276.91 | $268.60 | $285.22 |
2029-03-25 | $276.91 | $268.60 | $285.22 |
2029-03-26 | $276.91 | $268.60 | $285.22 |
2029-03-27 | $278.81 | $270.45 | $287.18 |
2029-03-28 | $278.81 | $270.45 | $287.18 |
2029-03-29 | $280.21 | $271.81 | $288.62 |
2029-03-30 | $280.21 | $271.81 | $288.62 |
2029-03-31 | $280.61 | $272.19 | $289.03 |
2029 April | |||
2029-04-01 | $280.61 | $272.19 | $289.03 |
2029-04-02 | $280.61 | $272.19 | $289.03 |
2029-04-03 | $280.61 | $272.19 | $289.03 |
2029-04-04 | $280.61 | $272.19 | $289.03 |
2029-04-05 | $280.61 | $272.19 | $289.03 |
2029-04-06 | $280.61 | $272.19 | $289.03 |
2029-04-07 | $282.54 | $274.06 | $291.01 |
2029-04-08 | $282.54 | $274.06 | $291.01 |
2029-04-09 | $282.52 | $274.04 | $290.99 |
2029-04-10 | $282.52 | $274.04 | $290.99 |
2029-04-11 | $281.46 | $273.01 | $289.90 |
2029-04-12 | $281.46 | $273.01 | $289.90 |
2029-04-13 | $283.39 | $274.89 | $291.89 |
2029-04-14 | $283.39 | $274.89 | $291.89 |
2029-04-15 | $283.39 | $274.89 | $291.89 |
2029-04-16 | $285.34 | $276.78 | $293.90 |
2029-04-17 | $285.34 | $276.78 | $293.90 |
2029-04-18 | $285.34 | $276.78 | $293.90 |
2029-04-19 | $285.34 | $276.78 | $293.90 |
2029-04-20 | $285.34 | $276.78 | $293.90 |
2029-04-21 | $285.34 | $276.78 | $293.90 |
2029-04-22 | $287.30 | $278.68 | $295.92 |
2029-04-23 | $287.30 | $278.68 | $295.92 |
2029-04-24 | $285.39 | $276.83 | $293.95 |
2029-04-25 | $285.39 | $276.83 | $293.95 |
2029-04-26 | $287.35 | $278.73 | $295.97 |
2029-04-27 | $286.94 | $278.34 | $295.55 |
2029-04-28 | $288.92 | $280.25 | $297.58 |
2029-04-29 | $290.90 | $282.18 | $299.63 |
2029-04-30 | $288.97 | $280.30 | $297.64 |
2029 May | |||
2029-05-01 | $290.96 | $282.23 | $299.69 |
2029-05-02 | $289.02 | $280.35 | $297.70 |
2029-05-03 | $291.01 | $282.28 | $299.74 |
2029-05-04 | $292.50 | $283.72 | $301.27 |
2029-05-05 | $294.51 | $285.67 | $303.34 |
2029-05-06 | $296.53 | $287.64 | $305.43 |
2029-05-07 | $295.77 | $286.89 | $304.64 |
2029-05-08 | $293.80 | $284.99 | $302.62 |
2029-05-09 | $292.18 | $283.41 | $300.94 |
2029-05-10 | $292.46 | $283.69 | $301.24 |
2029-05-11 | $290.52 | $281.80 | $299.24 |
2029-05-12 | $291.87 | $283.12 | $300.63 |
2029-05-13 | $292.85 | $284.07 | $301.64 |
2029-05-14 | $291.93 | $283.17 | $300.69 |
2029-05-15 | $293.14 | $284.35 | $301.93 |
2029-05-16 | $291.19 | $282.46 | $299.93 |
2029-05-17 | $293.14 | $284.35 | $301.94 |
2029-05-18 | $291.19 | $282.46 | $299.93 |
2029-05-19 | $293.20 | $284.40 | $301.99 |
2029-05-20 | $291.25 | $282.51 | $299.99 |
2029-05-21 | $292.52 | $283.75 | $301.30 |
2029-05-22 | $294.53 | $285.70 | $303.37 |
2029-05-23 | $296.56 | $287.66 | $305.45 |
2029-05-24 | $298.60 | $289.64 | $307.55 |
2029-05-25 | $297.63 | $288.70 | $306.56 |
2029-05-26 | $295.65 | $286.78 | $304.52 |
2029-05-27 | $293.69 | $284.88 | $302.50 |
2029-05-28 | $295.71 | $286.84 | $304.58 |
2029-05-29 | $293.97 | $285.15 | $302.79 |
2029-05-30 | $295.99 | $287.11 | $304.87 |
2029-05-31 | $297.61 | $288.69 | $306.54 |
2029 June | |||
2029-06-01 | $296.90 | $288.00 | $305.81 |
2029-06-02 | $294.93 | $286.08 | $303.78 |
2029-06-03 | $296.59 | $287.69 | $305.49 |
2029-06-04 | $294.62 | $285.78 | $303.46 |
2029-06-05 | $295.02 | $286.17 | $303.87 |
2029-06-06 | $297.05 | $288.14 | $305.96 |
2029-06-07 | $297.87 | $288.94 | $306.81 |
2029-06-08 | $299.44 | $290.45 | $308.42 |
2029-06-09 | $299.84 | $290.84 | $308.83 |
2029-06-10 | $301.90 | $292.84 | $310.95 |
2029-06-11 | $300.76 | $291.74 | $309.79 |
2029-06-12 | $300.23 | $291.22 | $309.23 |
2029-06-13 | $302.07 | $293.01 | $311.13 |
2029-06-14 | $302.92 | $293.83 | $312.01 |
2029-06-15 | $303.58 | $294.48 | $312.69 |
2029-06-16 | $301.57 | $292.52 | $310.61 |
2029-06-17 | $301.90 | $292.85 | $310.96 |
2029-06-18 | $301.66 | $292.61 | $310.71 |
2029-06-19 | $302.39 | $293.32 | $311.46 |
2029-06-20 | $304.47 | $295.33 | $313.60 |
2029-06-21 | $305.98 | $296.80 | $315.16 |
2029-06-22 | $308.09 | $298.84 | $317.33 |
2029-06-23 | $307.84 | $298.61 | $317.08 |
2029-06-24 | $307.57 | $298.34 | $316.80 |
2029-06-25 | $309.02 | $299.75 | $318.29 |
2029-06-26 | $307.60 | $298.37 | $316.83 |
2029-06-27 | $308.75 | $299.49 | $318.01 |
2029-06-28 | $310.87 | $301.55 | $320.20 |
2029-06-29 | $309.82 | $300.53 | $319.12 |
2029-06-30 | $309.73 | $300.44 | $319.02 |
2029 July | |||
2029-07-01 | $310.84 | $301.52 | $320.17 |
2029-07-02 | $308.78 | $299.51 | $318.04 |
2029-07-03 | $310.54 | $301.22 | $319.85 |
2029-07-04 | $308.47 | $299.22 | $317.73 |
2029-07-05 | $310.60 | $301.28 | $319.91 |
2029-07-06 | $312.73 | $303.35 | $322.11 |
2029-07-07 | $310.65 | $301.33 | $319.97 |
2029-07-08 | $309.72 | $300.43 | $319.01 |
2029-07-09 | $311.14 | $301.80 | $320.47 |
2029-07-10 | $309.07 | $299.80 | $318.34 |
2029-07-11 | $307.61 | $298.39 | $316.84 |
2029-07-12 | $309.73 | $300.44 | $319.02 |
2029-07-13 | $311.86 | $302.50 | $321.21 |
2029-07-14 | $313.85 | $304.43 | $323.26 |
2029-07-15 | $314.11 | $304.69 | $323.54 |
2029-07-16 | $315.27 | $305.81 | $324.73 |
2029-07-17 | $314.80 | $305.35 | $324.24 |
2029-07-18 | $312.70 | $303.32 | $322.09 |
2029-07-19 | $314.85 | $305.41 | $324.30 |
2029-07-20 | $312.76 | $303.38 | $322.15 |
2029-07-21 | $314.91 | $305.46 | $324.36 |
2029-07-22 | $317.08 | $307.56 | $326.59 |
2029-07-23 | $316.72 | $307.22 | $326.22 |
2029-07-24 | $318.90 | $309.33 | $328.46 |
2029-07-25 | $320.00 | $310.40 | $329.60 |
2029-07-26 | $321.48 | $311.84 | $331.12 |
2029-07-27 | $321.21 | $311.58 | $330.85 |
2029-07-28 | $321.33 | $311.69 | $330.97 |
2029-07-29 | $322.76 | $313.08 | $332.44 |
2029-07-30 | $324.30 | $314.57 | $334.03 |
2029-07-31 | $323.41 | $313.71 | $333.11 |
2029 August | |||
2029-08-01 | $322.49 | $312.82 | $332.17 |
2029-08-02 | $321.51 | $311.86 | $331.16 |
2029-08-03 | $319.37 | $309.79 | $328.96 |
2029-08-04 | $317.25 | $307.74 | $326.77 |
2029-08-05 | $316.29 | $306.80 | $325.78 |
2029-08-06 | $317.83 | $308.29 | $327.36 |
2029-08-07 | $315.71 | $306.24 | $325.19 |
2029-08-08 | $316.61 | $307.11 | $326.11 |
2029-08-09 | $318.78 | $309.22 | $328.35 |
2029-08-10 | $316.67 | $307.17 | $326.17 |
2029-08-11 | $314.56 | $305.13 | $324.00 |
2029-08-12 | $312.47 | $303.10 | $321.85 |
2029-08-13 | $314.62 | $305.18 | $324.06 |
2029-08-14 | $312.53 | $303.16 | $321.91 |
2029-08-15 | $314.68 | $305.24 | $324.12 |
2029-08-16 | $314.28 | $304.85 | $323.71 |
2029-08-17 | $316.44 | $306.95 | $325.93 |
2029-08-18 | $314.34 | $304.91 | $323.77 |
2029-08-19 | $316.50 | $307.00 | $325.99 |
2029-08-20 | $317.62 | $308.09 | $327.15 |
2029-08-21 | $318.38 | $308.83 | $327.93 |
2029-08-22 | $316.26 | $306.78 | $325.75 |
2029-08-23 | $317.04 | $307.52 | $326.55 |
2029-08-24 | $319.22 | $309.64 | $328.79 |
2029-08-25 | $318.29 | $308.74 | $327.84 |
2029-08-26 | $316.18 | $306.69 | $325.66 |
2029-08-27 | $315.68 | $306.21 | $325.16 |
2029-08-28 | $317.85 | $308.32 | $327.39 |
2029-08-29 | $317.61 | $308.08 | $327.14 |
2029-08-30 | $315.65 | $306.18 | $325.11 |
2029-08-31 | $317.82 | $308.28 | $327.35 |
2029 September | |||
2029-09-01 | $320.00 | $310.40 | $329.60 |
2029-09-02 | $322.20 | $312.53 | $331.87 |
2029-09-03 | $322.02 | $312.36 | $331.68 |
2029-09-04 | $323.15 | $313.46 | $332.85 |
2029-09-05 | $325.38 | $315.62 | $335.14 |
2029-09-06 | $327.61 | $317.78 | $337.44 |
2029-09-07 | $327.23 | $317.41 | $337.05 |
2029-09-08 | $329.48 | $319.59 | $339.36 |
2029-09-09 | $327.29 | $317.47 | $337.11 |
2029-09-10 | $329.54 | $319.65 | $339.43 |
2029-09-11 | $329.69 | $319.80 | $339.58 |
2029-09-12 | $327.60 | $317.78 | $337.43 |
2029-09-13 | $325.55 | $315.78 | $335.32 |
2029-09-14 | $327.79 | $317.96 | $337.62 |
2029-09-15 | $325.61 | $315.84 | $335.38 |
2029-09-16 | $327.85 | $318.01 | $337.69 |
2029-09-17 | $329.92 | $320.02 | $339.82 |
2029-09-18 | $328.87 | $319.01 | $338.74 |
2029-09-19 | $329.13 | $319.26 | $339.01 |
2029-09-20 | $330.15 | $320.25 | $340.06 |
2029-09-21 | $327.96 | $318.12 | $337.80 |
2029-09-22 | $326.59 | $316.79 | $336.39 |
2029-09-23 | $324.42 | $314.69 | $334.15 |
2029-09-24 | $322.30 | $312.63 | $331.96 |
2029-09-25 | $324.51 | $314.78 | $334.25 |
2029-09-26 | $326.45 | $316.66 | $336.25 |
2029-09-27 | $324.28 | $314.56 | $334.01 |
2029-09-28 | $323.48 | $313.78 | $333.18 |
2029-09-29 | $321.33 | $311.69 | $330.97 |
2029-09-30 | $323.54 | $313.83 | $333.25 |
2029 October | |||
2029-10-01 | $325.76 | $315.99 | $335.54 |
2029-10-02 | $323.99 | $314.27 | $333.71 |
2029-10-03 | $322.37 | $312.70 | $332.04 |
2029-10-04 | $322.61 | $312.93 | $332.29 |
2029-10-05 | $324.82 | $315.08 | $334.57 |
2029-10-06 | $323.25 | $313.55 | $332.94 |
2029-10-07 | $325.47 | $315.71 | $335.23 |
2029-10-08 | $325.94 | $316.16 | $335.72 |
2029-10-09 | $326.83 | $317.02 | $336.63 |
2029-10-10 | $325.91 | $316.14 | $335.69 |
2029-10-11 | $325.97 | $316.19 | $335.75 |
2029-10-12 | $325.03 | $315.27 | $334.78 |
2029-10-13 | $325.91 | $316.14 | $335.69 |
2029-10-14 | $323.75 | $314.04 | $333.46 |
2029-10-15 | $325.97 | $316.19 | $335.75 |
2029-10-16 | $327.92 | $318.08 | $337.76 |
2029-10-17 | $328.72 | $318.85 | $338.58 |
2029-10-18 | $329.45 | $319.57 | $339.34 |
2029-10-19 | $331.72 | $321.77 | $341.67 |
2029-10-20 | $332.60 | $322.62 | $342.58 |
2029-10-21 | $334.89 | $324.84 | $344.93 |
2029-10-22 | $332.95 | $322.96 | $342.94 |
2029-10-23 | $331.72 | $321.77 | $341.67 |
2029-10-24 | $334.00 | $323.98 | $344.02 |
2029-10-25 | $332.04 | $322.08 | $342.01 |
2029-10-26 | $334.33 | $324.30 | $344.36 |
2029-10-27 | $336.63 | $326.53 | $346.72 |
2029-10-28 | $336.25 | $326.16 | $346.34 |
2029-10-29 | $337.47 | $327.35 | $347.59 |
2029-10-30 | $337.96 | $327.83 | $348.10 |
2029-10-31 | $339.80 | $329.60 | $349.99 |
2029 November | |||
2029-11-01 | $340.76 | $330.53 | $350.98 |
2029-11-02 | $339.86 | $329.66 | $350.05 |
2029-11-03 | $340.99 | $330.76 | $351.22 |
2029-11-04 | $343.33 | $333.03 | $353.63 |
2029-11-05 | $345.69 | $335.32 | $356.07 |
2029-11-06 | $347.14 | $336.73 | $357.56 |
2029-11-07 | $344.91 | $334.57 | $355.26 |
2029-11-08 | $347.28 | $336.87 | $357.70 |
2029-11-09 | $347.86 | $337.43 | $358.30 |
2029-11-10 | $348.15 | $337.71 | $358.60 |
2029-11-11 | $349.34 | $338.86 | $359.82 |
2029-11-12 | $347.46 | $337.03 | $357.88 |
2029-11-13 | $345.43 | $335.07 | $355.80 |
2029-11-14 | $343.14 | $332.84 | $353.43 |
2029-11-15 | $345.50 | $335.13 | $355.86 |
2029-11-16 | $347.35 | $336.93 | $357.77 |
2029-11-17 | $349.74 | $339.25 | $360.23 |
2029-11-18 | $352.14 | $341.58 | $362.71 |
2029-11-19 | $352.57 | $342.00 | $363.15 |
2029-11-20 | $350.23 | $339.73 | $360.74 |
2029-11-21 | $350.72 | $340.20 | $361.24 |
2029-11-22 | $349.89 | $339.39 | $360.38 |
2029-11-23 | $347.81 | $337.37 | $358.24 |
2029-11-24 | $347.23 | $336.82 | $357.65 |
2029-11-25 | $349.16 | $338.69 | $359.64 |
2029-11-26 | $349.77 | $339.28 | $360.26 |
2029-11-27 | $352.02 | $341.46 | $362.58 |
2029-11-28 | $351.07 | $340.54 | $361.60 |
2029-11-29 | $350.64 | $340.12 | $361.16 |
2029-11-30 | $348.91 | $338.44 | $359.37 |
2029 December | |||
2029-12-01 | $348.59 | $338.13 | $359.05 |
2029-12-02 | $350.17 | $339.67 | $360.68 |
2029-12-03 | $351.16 | $340.62 | $361.69 |
2029-12-04 | $352.45 | $341.88 | $363.03 |
2029-12-05 | $350.11 | $339.61 | $360.62 |
2029-12-06 | $347.79 | $337.35 | $358.22 |
2029-12-07 | $349.09 | $338.62 | $359.56 |
2029-12-08 | $351.49 | $340.94 | $362.03 |
2029-12-09 | $353.91 | $343.29 | $364.52 |
2029-12-10 | $355.05 | $344.40 | $365.71 |
2029-12-11 | $354.34 | $343.71 | $364.97 |
2029-12-12 | $352.58 | $342.01 | $363.16 |
2029-12-13 | $355.01 | $344.36 | $365.66 |
2029-12-14 | $357.45 | $346.72 | $368.17 |
2029-12-15 | $356.22 | $345.54 | $366.91 |
2029-12-16 | $357.13 | $346.42 | $367.85 |
2029-12-17 | $356.71 | $346.01 | $367.41 |
2029-12-18 | $358.07 | $347.33 | $368.82 |
2029-12-19 | $359.24 | $348.46 | $370.02 |
2029-12-20 | $358.05 | $347.30 | $368.79 |
2029-12-21 | $356.74 | $346.03 | $367.44 |
2029-12-22 | $354.37 | $343.74 | $365.00 |
2029-12-23 | $354.51 | $343.87 | $365.14 |
2029-12-24 | $354.82 | $344.18 | $365.47 |
2029-12-25 | $357.26 | $346.54 | $367.98 |
2029-12-26 | $357.69 | $346.96 | $368.42 |
2029-12-27 | $355.32 | $344.66 | $365.97 |
2029-12-28 | $352.95 | $342.37 | $363.54 |
2029-12-29 | $353.65 | $343.04 | $364.26 |
2029-12-30 | $356.08 | $345.40 | $366.77 |
2029-12-31 | $358.53 | $347.78 | $369.29 |