Current UNCY price: $4.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.189 | $1.153 | $1.225 |
| 2027-01-02 | $1.230 | $1.193 | $1.267 |
| 2027-01-03 | $1.283 | $1.244 | $1.321 |
| 2027-01-04 | $1.338 | $1.298 | $1.378 |
| 2027-01-05 | $1.281 | $1.242 | $1.319 |
| 2027-01-06 | $1.226 | $1.189 | $1.263 |
| 2027-01-07 | $1.246 | $1.209 | $1.284 |
| 2027-01-08 | $1.193 | $1.157 | $1.229 |
| 2027-01-09 | $1.172 | $1.137 | $1.207 |
| 2027-01-10 | $1.223 | $1.186 | $1.259 |
| 2027-01-11 | $1.178 | $1.143 | $1.213 |
| 2027-01-12 | $1.229 | $1.192 | $1.266 |
| 2027-01-13 | $1.263 | $1.225 | $1.301 |
| 2027-01-14 | $1.234 | $1.197 | $1.271 |
| 2027-01-15 | $1.251 | $1.214 | $1.289 |
| 2027-01-16 | $1.198 | $1.162 | $1.234 |
| 2027-01-17 | $1.192 | $1.157 | $1.228 |
| 2027-01-18 | $1.204 | $1.168 | $1.240 |
| 2027-01-19 | $1.153 | $1.118 | $1.187 |
| 2027-01-20 | $1.123 | $1.089 | $1.156 |
| 2027-01-21 | $1.075 | $1.043 | $1.107 |
| 2027-01-22 | $1.063 | $1.031 | $1.095 |
| 2027-01-23 | $1.038 | $1.007 | $1.069 |
| 2027-01-24 | $0.9941 | $0.9643 | $1.024 |
| 2027-01-25 | $1.026 | $0.9948 | $1.056 |
| 2027-01-26 | $1.051 | $1.019 | $1.082 |
| 2027-01-27 | $1.006 | $0.9758 | $1.036 |
| 2027-01-28 | $0.9632 | $0.9343 | $0.9921 |
| 2027-01-29 | $0.9300 | $0.9021 | $0.9579 |
| 2027-01-30 | $0.8904 | $0.8637 | $0.9171 |
| 2027-01-31 | $0.8525 | $0.8269 | $0.8780 |
| 2027 February | |||
| 2027-02-01 | $0.8891 | $0.8624 | $0.9158 |
| 2027-02-02 | $0.8513 | $0.8257 | $0.8768 |
| 2027-02-03 | $0.8150 | $0.7906 | $0.8395 |
| 2027-02-04 | $0.8501 | $0.8245 | $0.8756 |
| 2027-02-05 | $0.8866 | $0.8600 | $0.9132 |
| 2027-02-06 | $0.9247 | $0.8970 | $0.9525 |
| 2027-02-07 | $0.9630 | $0.9341 | $0.9919 |
| 2027-02-08 | $0.9630 | $0.9341 | $0.9919 |
| 2027-02-09 | $0.9311 | $0.9032 | $0.9590 |
| 2027-02-10 | $0.9183 | $0.8908 | $0.9459 |
| 2027-02-11 | $0.9183 | $0.8908 | $0.9459 |
| 2027-02-12 | $0.8792 | $0.8529 | $0.9056 |
| 2027-02-13 | $0.8924 | $0.8656 | $0.9191 |
| 2027-02-14 | $0.9252 | $0.8974 | $0.9529 |
| 2027-02-15 | $0.8858 | $0.8592 | $0.9124 |
| 2027-02-16 | $0.8924 | $0.8656 | $0.9191 |
| 2027-02-17 | $0.8989 | $0.8720 | $0.9259 |
| 2027-02-18 | $0.9120 | $0.8847 | $0.9394 |
| 2027-02-19 | $0.9383 | $0.9101 | $0.9664 |
| 2027-02-20 | $0.9120 | $0.8847 | $0.9394 |
| 2027-02-21 | $0.8858 | $0.8592 | $0.9124 |
| 2027-02-22 | $0.8792 | $0.8529 | $0.9056 |
| 2027-02-23 | $0.9120 | $0.8847 | $0.9394 |
| 2027-02-24 | $0.8989 | $0.8720 | $0.9259 |
| 2027-02-25 | $0.9376 | $0.9094 | $0.9657 |
| 2027-02-26 | $0.9779 | $0.9486 | $1.007 |
| 2027-02-27 | $0.9591 | $0.9303 | $0.9879 |
| 2027-02-28 | $0.9779 | $0.9486 | $1.007 |
| 2027 March | |||
| 2027-03-01 | $1.020 | $0.9893 | $1.051 |
| 2027-03-02 | $0.9765 | $0.9472 | $1.006 |
| 2027-03-03 | $0.9824 | $0.9530 | $1.012 |
| 2027-03-04 | $0.9410 | $0.9128 | $0.9692 |
| 2027-03-05 | $0.9009 | $0.8739 | $0.9280 |
| 2027-03-06 | $0.8654 | $0.8394 | $0.8913 |
| 2027-03-07 | $0.8832 | $0.8567 | $0.9096 |
| 2027-03-08 | $0.8476 | $0.8222 | $0.8730 |
| 2027-03-09 | $0.8535 | $0.8279 | $0.8791 |
| 2027-03-10 | $0.8891 | $0.8624 | $0.9158 |
| 2027-03-11 | $0.9273 | $0.8995 | $0.9551 |
| 2027-03-12 | $0.9161 | $0.8886 | $0.9436 |
| 2027-03-13 | $0.9555 | $0.9269 | $0.9842 |
| 2027-03-14 | $0.9148 | $0.8874 | $0.9423 |
| 2027-03-15 | $0.8937 | $0.8669 | $0.9205 |
| 2027-03-16 | $0.8557 | $0.8300 | $0.8813 |
| 2027-03-17 | $0.8192 | $0.7947 | $0.8438 |
| 2027-03-18 | $0.8410 | $0.8158 | $0.8662 |
| 2027-03-19 | $0.8772 | $0.8508 | $0.9035 |
| 2027-03-20 | $0.8398 | $0.8146 | $0.8650 |
| 2027-03-21 | $0.8263 | $0.8015 | $0.8510 |
| 2027-03-22 | $0.8263 | $0.8015 | $0.8510 |
| 2027-03-23 | $0.8263 | $0.8015 | $0.8510 |
| 2027-03-24 | $0.8618 | $0.8359 | $0.8876 |
| 2027-03-25 | $0.8751 | $0.8489 | $0.9014 |
| 2027-03-26 | $0.8618 | $0.8359 | $0.8876 |
| 2027-03-27 | $0.8417 | $0.8165 | $0.8670 |
| 2027-03-28 | $0.8083 | $0.7841 | $0.8326 |
| 2027-03-29 | $0.8217 | $0.7971 | $0.8464 |
| 2027-03-30 | $0.8484 | $0.8230 | $0.8739 |
| 2027-03-31 | $0.8150 | $0.7906 | $0.8395 |
| 2027 April | |||
| 2027-04-01 | $0.8150 | $0.7906 | $0.8395 |
| 2027-04-02 | $0.7803 | $0.7569 | $0.8037 |
| 2027-04-03 | $0.7870 | $0.7634 | $0.8107 |
| 2027-04-04 | $0.8005 | $0.7765 | $0.8245 |
| 2027-04-05 | $0.7736 | $0.7504 | $0.7968 |
| 2027-04-06 | $0.8069 | $0.7826 | $0.8311 |
| 2027-04-07 | $0.7735 | $0.7503 | $0.7967 |
| 2027-04-08 | $0.7602 | $0.7374 | $0.7830 |
| 2027-04-09 | $0.7278 | $0.7060 | $0.7496 |
| 2027-04-10 | $0.6968 | $0.6759 | $0.7177 |
| 2027-04-11 | $0.6920 | $0.6713 | $0.7128 |
| 2027-04-12 | $0.7209 | $0.6992 | $0.7425 |
| 2027-04-13 | $0.6902 | $0.6695 | $0.7109 |
| 2027-04-14 | $0.6608 | $0.6409 | $0.6806 |
| 2027-04-15 | $0.6674 | $0.6474 | $0.6874 |
| 2027-04-16 | $0.6558 | $0.6361 | $0.6755 |
| 2027-04-17 | $0.6633 | $0.6434 | $0.6832 |
| 2027-04-18 | $0.6608 | $0.6409 | $0.6806 |
| 2027-04-19 | $0.6890 | $0.6683 | $0.7097 |
| 2027-04-20 | $0.6633 | $0.6434 | $0.6832 |
| 2027-04-21 | $0.6350 | $0.6160 | $0.6541 |
| 2027-04-22 | $0.6537 | $0.6340 | $0.6733 |
| 2027-04-23 | $0.6774 | $0.6570 | $0.6977 |
| 2027-04-24 | $0.6485 | $0.6291 | $0.6680 |
| 2027-04-25 | $0.6485 | $0.6291 | $0.6680 |
| 2027-04-26 | $0.6589 | $0.6392 | $0.6787 |
| 2027-04-27 | $0.6581 | $0.6383 | $0.6778 |
| 2027-04-28 | $0.6797 | $0.6593 | $0.7001 |
| 2027-04-29 | $0.6650 | $0.6450 | $0.6849 |
| 2027-04-30 | $0.6711 | $0.6509 | $0.6912 |
| 2027 May | |||
| 2027-05-01 | $0.6503 | $0.6307 | $0.6698 |
| 2027-05-02 | $0.6242 | $0.6055 | $0.6430 |
| 2027-05-03 | $0.6303 | $0.6114 | $0.6492 |
| 2027-05-04 | $0.6182 | $0.5996 | $0.6367 |
| 2027-05-05 | $0.6242 | $0.6055 | $0.6430 |
| 2027-05-06 | $0.6381 | $0.6190 | $0.6573 |
| 2027-05-07 | $0.6109 | $0.5926 | $0.6293 |
| 2027-05-08 | $0.6192 | $0.6006 | $0.6377 |
| 2027-05-09 | $0.5973 | $0.5793 | $0.6152 |
| 2027-05-10 | $0.5982 | $0.5802 | $0.6161 |
| 2027-05-11 | $0.6109 | $0.5926 | $0.6293 |
| 2027-05-12 | $0.5849 | $0.5674 | $0.6025 |
| 2027-05-13 | $0.5755 | $0.5582 | $0.5928 |
| 2027-05-14 | $0.5755 | $0.5582 | $0.5928 |
| 2027-05-15 | $0.6002 | $0.5822 | $0.6182 |
| 2027-05-16 | $0.6260 | $0.6073 | $0.6448 |
| 2027-05-17 | $0.6192 | $0.6007 | $0.6378 |
| 2027-05-18 | $0.6158 | $0.5974 | $0.6343 |
| 2027-05-19 | $0.5896 | $0.5719 | $0.6073 |
| 2027-05-20 | $0.5882 | $0.5706 | $0.6059 |
| 2027-05-21 | $0.5827 | $0.5652 | $0.6002 |
| 2027-05-22 | $0.5688 | $0.5517 | $0.5859 |
| 2027-05-23 | $0.5667 | $0.5497 | $0.5837 |
| 2027-05-24 | $0.5757 | $0.5585 | $0.5930 |
| 2027-05-25 | $0.5549 | $0.5383 | $0.5716 |
| 2027-05-26 | $0.5788 | $0.5614 | $0.5962 |
| 2027-05-27 | $0.5542 | $0.5375 | $0.5708 |
| 2027-05-28 | $0.5780 | $0.5606 | $0.5953 |
| 2027-05-29 | $0.5578 | $0.5411 | $0.5746 |
| 2027-05-30 | $0.5341 | $0.5180 | $0.5501 |
| 2027-05-31 | $0.5570 | $0.5403 | $0.5737 |
| 2027 June | |||
| 2027-06-01 | $0.5686 | $0.5516 | $0.5857 |
| 2027-06-02 | $0.5444 | $0.5281 | $0.5608 |
| 2027-06-03 | $0.5213 | $0.5056 | $0.5369 |
| 2027-06-04 | $0.5122 | $0.4969 | $0.5276 |
| 2027-06-05 | $0.4904 | $0.4757 | $0.5051 |
| 2027-06-06 | $0.4695 | $0.4554 | $0.4836 |
| 2027-06-07 | $0.4711 | $0.4569 | $0.4852 |
| 2027-06-08 | $0.4510 | $0.4375 | $0.4645 |
| 2027-06-09 | $0.4438 | $0.4305 | $0.4571 |
| 2027-06-10 | $0.4629 | $0.4490 | $0.4768 |
| 2027-06-11 | $0.4828 | $0.4683 | $0.4973 |
| 2027-06-12 | $0.4813 | $0.4668 | $0.4957 |
| 2027-06-13 | $0.4976 | $0.4827 | $0.5125 |
| 2027-06-14 | $0.4764 | $0.4621 | $0.4907 |
| 2027-06-15 | $0.4764 | $0.4621 | $0.4907 |
| 2027-06-16 | $0.4561 | $0.4424 | $0.4698 |
| 2027-06-17 | $0.4367 | $0.4236 | $0.4498 |
| 2027-06-18 | $0.4235 | $0.4108 | $0.4362 |
| 2027-06-19 | $0.4285 | $0.4156 | $0.4413 |
| 2027-06-20 | $0.4425 | $0.4292 | $0.4557 |
| 2027-06-21 | $0.4309 | $0.4180 | $0.4439 |
| 2027-06-22 | $0.4285 | $0.4156 | $0.4413 |
| 2027-06-23 | $0.4202 | $0.4076 | $0.4328 |
| 2027-06-24 | $0.4383 | $0.4251 | $0.4514 |
| 2027-06-25 | $0.4453 | $0.4320 | $0.4587 |
| 2027-06-26 | $0.4264 | $0.4136 | $0.4392 |
| 2027-06-27 | $0.4447 | $0.4314 | $0.4581 |
| 2027-06-28 | $0.4258 | $0.4130 | $0.4386 |
| 2027-06-29 | $0.4225 | $0.4098 | $0.4351 |
| 2027-06-30 | $0.4374 | $0.4243 | $0.4506 |
| 2027 July | |||
| 2027-07-01 | $0.4333 | $0.4203 | $0.4463 |
| 2027-07-02 | $0.4519 | $0.4384 | $0.4655 |
| 2027-07-03 | $0.4327 | $0.4197 | $0.4457 |
| 2027-07-04 | $0.4513 | $0.4377 | $0.4648 |
| 2027-07-05 | $0.4483 | $0.4349 | $0.4618 |
| 2027-07-06 | $0.4676 | $0.4536 | $0.4816 |
| 2027-07-07 | $0.4477 | $0.4343 | $0.4611 |
| 2027-07-08 | $0.4529 | $0.4393 | $0.4665 |
| 2027-07-09 | $0.4529 | $0.4393 | $0.4665 |
| 2027-07-10 | $0.4380 | $0.4249 | $0.4512 |
| 2027-07-11 | $0.4551 | $0.4415 | $0.4688 |
| 2027-07-12 | $0.4447 | $0.4314 | $0.4581 |
| 2027-07-13 | $0.4455 | $0.4321 | $0.4588 |
| 2027-07-14 | $0.4447 | $0.4314 | $0.4581 |
| 2027-07-15 | $0.4455 | $0.4321 | $0.4588 |
| 2027-07-16 | $0.4529 | $0.4393 | $0.4665 |
| 2027-07-17 | $0.4724 | $0.4582 | $0.4865 |
| 2027-07-18 | $0.4927 | $0.4779 | $0.5074 |
| 2027-07-19 | $0.4799 | $0.4655 | $0.4943 |
| 2027-07-20 | $0.4755 | $0.4612 | $0.4898 |
| 2027-07-21 | $0.4772 | $0.4628 | $0.4915 |
| 2027-07-22 | $0.4678 | $0.4537 | $0.4818 |
| 2027-07-23 | $0.4844 | $0.4698 | $0.4989 |
| 2027-07-24 | $0.5052 | $0.4900 | $0.5203 |
| 2027-07-25 | $0.5208 | $0.5052 | $0.5364 |
| 2027-07-26 | $0.5182 | $0.5027 | $0.5337 |
| 2027-07-27 | $0.4961 | $0.4813 | $0.5110 |
| 2027-07-28 | $0.4750 | $0.4608 | $0.4893 |
| 2027-07-29 | $0.4954 | $0.4806 | $0.5103 |
| 2027-07-30 | $0.4882 | $0.4735 | $0.5028 |
| 2027-07-31 | $0.4709 | $0.4568 | $0.4850 |
| 2027 August | |||
| 2027-08-01 | $0.4910 | $0.4762 | $0.5057 |
| 2027-08-02 | $0.4854 | $0.4708 | $0.5000 |
| 2027-08-03 | $0.5063 | $0.4911 | $0.5215 |
| 2027-08-04 | $0.5047 | $0.4896 | $0.5199 |
| 2027-08-05 | $0.4893 | $0.4746 | $0.5039 |
| 2027-08-06 | $0.4764 | $0.4621 | $0.4907 |
| 2027-08-07 | $0.4918 | $0.4771 | $0.5066 |
| 2027-08-08 | $0.4738 | $0.4596 | $0.4880 |
| 2027-08-09 | $0.4893 | $0.4746 | $0.5039 |
| 2027-08-10 | $0.4996 | $0.4846 | $0.5146 |
| 2027-08-11 | $0.4805 | $0.4661 | $0.4949 |
| 2027-08-12 | $0.5012 | $0.4861 | $0.5162 |
| 2027-08-13 | $0.5227 | $0.5070 | $0.5384 |
| 2027-08-14 | $0.5452 | $0.5288 | $0.5616 |
| 2027-08-15 | $0.5361 | $0.5200 | $0.5522 |
| 2027-08-16 | $0.5133 | $0.4979 | $0.5287 |
| 2027-08-17 | $0.4944 | $0.4796 | $0.5093 |
| 2027-08-18 | $0.5133 | $0.4979 | $0.5287 |
| 2027-08-19 | $0.5354 | $0.5193 | $0.5514 |
| 2027-08-20 | $0.5584 | $0.5416 | $0.5751 |
| 2027-08-21 | $0.5824 | $0.5649 | $0.5999 |
| 2027-08-22 | $0.6074 | $0.5892 | $0.6256 |
| 2027-08-23 | $0.6335 | $0.6145 | $0.6525 |
| 2027-08-24 | $0.6608 | $0.6410 | $0.6806 |
| 2027-08-25 | $0.6570 | $0.6373 | $0.6768 |
| 2027-08-26 | $0.6291 | $0.6102 | $0.6479 |
| 2027-08-27 | $0.6023 | $0.5842 | $0.6204 |
| 2027-08-28 | $0.5817 | $0.5642 | $0.5991 |
| 2027-08-29 | $0.5899 | $0.5722 | $0.6076 |
| 2027-08-30 | $0.6153 | $0.5968 | $0.6337 |
| 2027-08-31 | $0.5891 | $0.5714 | $0.6067 |
| 2027 September | |||
| 2027-09-01 | $0.5813 | $0.5638 | $0.5987 |
| 2027-09-02 | $0.5969 | $0.5790 | $0.6148 |
| 2027-09-03 | $0.5715 | $0.5543 | $0.5886 |
| 2027-09-04 | $0.5960 | $0.5782 | $0.6139 |
| 2027-09-05 | $0.6000 | $0.5820 | $0.6180 |
| 2027-09-06 | $0.5801 | $0.5627 | $0.5975 |
| 2027-09-07 | $0.6000 | $0.5820 | $0.6180 |
| 2027-09-08 | $0.5921 | $0.5743 | $0.6098 |
| 2027-09-09 | $0.5841 | $0.5666 | $0.6016 |
| 2027-09-10 | $0.5682 | $0.5512 | $0.5853 |
| 2027-09-11 | $0.5523 | $0.5358 | $0.5689 |
| 2027-09-12 | $0.5682 | $0.5512 | $0.5853 |
| 2027-09-13 | $0.5440 | $0.5277 | $0.5603 |
| 2027-09-14 | $0.5674 | $0.5504 | $0.5844 |
| 2027-09-15 | $0.5827 | $0.5652 | $0.6001 |
| 2027-09-16 | $0.5578 | $0.5411 | $0.5746 |
| 2027-09-17 | $0.5656 | $0.5487 | $0.5826 |
| 2027-09-18 | $0.5422 | $0.5260 | $0.5585 |
| 2027-09-19 | $0.5500 | $0.5335 | $0.5665 |
| 2027-09-20 | $0.5305 | $0.5146 | $0.5465 |
| 2027-09-21 | $0.5533 | $0.5367 | $0.5699 |
| 2027-09-22 | $0.5298 | $0.5139 | $0.5457 |
| 2027-09-23 | $0.5190 | $0.5035 | $0.5346 |
| 2027-09-24 | $0.4969 | $0.4820 | $0.5119 |
| 2027-09-25 | $0.4788 | $0.4644 | $0.4932 |
| 2027-09-26 | $0.4897 | $0.4750 | $0.5044 |
| 2027-09-27 | $0.4688 | $0.4548 | $0.4829 |
| 2027-09-28 | $0.4576 | $0.4439 | $0.4713 |
| 2027-09-29 | $0.4381 | $0.4250 | $0.4513 |
| 2027-09-30 | $0.4420 | $0.4288 | $0.4553 |
| 2027 October | |||
| 2027-10-01 | $0.4459 | $0.4326 | $0.4593 |
| 2027-10-02 | $0.4303 | $0.4174 | $0.4432 |
| 2027-10-03 | $0.4264 | $0.4136 | $0.4392 |
| 2027-10-04 | $0.4447 | $0.4314 | $0.4580 |
| 2027-10-05 | $0.4258 | $0.4130 | $0.4385 |
| 2027-10-06 | $0.4138 | $0.4014 | $0.4262 |
| 2027-10-07 | $0.3962 | $0.3843 | $0.4081 |
| 2027-10-08 | $0.4132 | $0.4009 | $0.4256 |
| 2027-10-09 | $0.4310 | $0.4181 | $0.4439 |
| 2027-10-10 | $0.4127 | $0.4003 | $0.4250 |
| 2027-10-11 | $0.4091 | $0.3968 | $0.4214 |
| 2027-10-12 | $0.4091 | $0.3968 | $0.4214 |
| 2027-10-13 | $0.4020 | $0.3899 | $0.4141 |
| 2027-10-14 | $0.4193 | $0.4067 | $0.4319 |
| 2027-10-15 | $0.4018 | $0.3898 | $0.4139 |
| 2027-10-16 | $0.3983 | $0.3864 | $0.4103 |
| 2027-10-17 | $0.3814 | $0.3699 | $0.3928 |
| 2027-10-18 | $0.3978 | $0.3858 | $0.4097 |
| 2027-10-19 | $0.4047 | $0.3926 | $0.4169 |
| 2027-10-20 | $0.3875 | $0.3759 | $0.3991 |
| 2027-10-21 | $0.3804 | $0.3690 | $0.3918 |
| 2027-10-22 | $0.3733 | $0.3621 | $0.3845 |
| 2027-10-23 | $0.3839 | $0.3724 | $0.3955 |
| 2027-10-24 | $0.3733 | $0.3621 | $0.3845 |
| 2027-10-25 | $0.3662 | $0.3552 | $0.3772 |
| 2027-10-26 | $0.3506 | $0.3401 | $0.3611 |
| 2027-10-27 | $0.3506 | $0.3401 | $0.3611 |
| 2027-10-28 | $0.3373 | $0.3272 | $0.3475 |
| 2027-10-29 | $0.3230 | $0.3133 | $0.3327 |
| 2027-10-30 | $0.3218 | $0.3122 | $0.3315 |
| 2027-10-31 | $0.3249 | $0.3152 | $0.3346 |
| 2027 November | |||
| 2027-11-01 | $0.3389 | $0.3287 | $0.3490 |
| 2027-11-02 | $0.3389 | $0.3287 | $0.3490 |
| 2027-11-03 | $0.3244 | $0.3147 | $0.3342 |