Current VALSX price: $34.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47.98 | $46.54 | $49.42 |
| 2029-01-02 | $47.98 | $46.54 | $49.42 |
| 2029-01-03 | $47.98 | $46.54 | $49.42 |
| 2029-01-04 | $47.86 | $46.42 | $49.29 |
| 2029-01-05 | $47.86 | $46.42 | $49.29 |
| 2029-01-06 | $47.86 | $46.42 | $49.29 |
| 2029-01-07 | $47.86 | $46.42 | $49.29 |
| 2029-01-08 | $47.86 | $46.42 | $49.29 |
| 2029-01-09 | $47.86 | $46.42 | $49.29 |
| 2029-01-10 | $48.12 | $46.67 | $49.56 |
| 2029-01-11 | $48.12 | $46.67 | $49.56 |
| 2029-01-12 | $48.12 | $46.67 | $49.56 |
| 2029-01-13 | $48.01 | $46.57 | $49.45 |
| 2029-01-14 | $48.01 | $46.57 | $49.45 |
| 2029-01-15 | $48.01 | $46.57 | $49.45 |
| 2029-01-16 | $48.01 | $46.57 | $49.45 |
| 2029-01-17 | $47.76 | $46.33 | $49.19 |
| 2029-01-18 | $47.76 | $46.33 | $49.19 |
| 2029-01-19 | $48.02 | $46.58 | $49.46 |
| 2029-01-20 | $48.02 | $46.58 | $49.46 |
| 2029-01-21 | $47.76 | $46.33 | $49.20 |
| 2029-01-22 | $47.76 | $46.33 | $49.20 |
| 2029-01-23 | $47.76 | $46.33 | $49.20 |
| 2029-01-24 | $47.76 | $46.33 | $49.20 |
| 2029-01-25 | $47.76 | $46.33 | $49.20 |
| 2029-01-26 | $47.76 | $46.33 | $49.20 |
| 2029-01-27 | $47.76 | $46.33 | $49.20 |
| 2029-01-28 | $47.67 | $46.24 | $49.10 |
| 2029-01-29 | $47.67 | $46.24 | $49.10 |
| 2029-01-30 | $47.50 | $46.07 | $48.92 |
| 2029-01-31 | $47.50 | $46.07 | $48.92 |
| 2029 February | |||
| 2029-02-01 | $47.67 | $46.24 | $49.10 |
| 2029-02-02 | $47.67 | $46.24 | $49.10 |
| 2029-02-03 | $47.86 | $46.42 | $49.29 |
| 2029-02-04 | $47.86 | $46.42 | $49.29 |
| 2029-02-05 | $47.86 | $46.42 | $49.29 |
| 2029-02-06 | $48.01 | $46.57 | $49.45 |
| 2029-02-07 | $48.01 | $46.57 | $49.45 |
| 2029-02-08 | $48.01 | $46.57 | $49.45 |
| 2029-02-09 | $48.01 | $46.57 | $49.45 |
| 2029-02-10 | $48.01 | $46.57 | $49.45 |
| 2029-02-11 | $48.01 | $46.57 | $49.45 |
| 2029-02-12 | $48.03 | $46.59 | $49.47 |
| 2029-02-13 | $48.03 | $46.59 | $49.47 |
| 2029-02-14 | $47.78 | $46.35 | $49.21 |
| 2029-02-15 | $47.78 | $46.35 | $49.21 |
| 2029-02-16 | $47.53 | $46.10 | $48.95 |
| 2029-02-17 | $47.53 | $46.10 | $48.95 |
| 2029-02-18 | $47.30 | $45.88 | $48.72 |
| 2029-02-19 | $47.30 | $45.88 | $48.72 |
| 2029-02-20 | $47.30 | $45.88 | $48.72 |
| 2029-02-21 | $47.54 | $46.11 | $48.97 |
| 2029-02-22 | $47.54 | $46.11 | $48.97 |
| 2029-02-23 | $47.54 | $46.11 | $48.97 |
| 2029-02-24 | $47.54 | $46.11 | $48.97 |
| 2029-02-25 | $47.54 | $46.11 | $48.97 |
| 2029-02-26 | $47.54 | $46.11 | $48.97 |
| 2029-02-27 | $47.54 | $46.11 | $48.97 |
| 2029-02-28 | $47.54 | $46.11 | $48.97 |
| 2029 March | |||
| 2029-03-01 | $47.54 | $46.11 | $48.97 |
| 2029-03-02 | $47.80 | $46.36 | $49.23 |
| 2029-03-03 | $47.80 | $46.36 | $49.23 |
| 2029-03-04 | $47.70 | $46.27 | $49.14 |
| 2029-03-05 | $47.70 | $46.27 | $49.14 |
| 2029-03-06 | $47.45 | $46.03 | $48.88 |
| 2029-03-07 | $47.45 | $46.03 | $48.88 |
| 2029-03-08 | $47.71 | $46.28 | $49.14 |
| 2029-03-09 | $47.71 | $46.28 | $49.14 |
| 2029-03-10 | $47.71 | $46.28 | $49.14 |
| 2029-03-11 | $47.71 | $46.28 | $49.14 |
| 2029-03-12 | $47.71 | $46.28 | $49.14 |
| 2029-03-13 | $47.71 | $46.28 | $49.14 |
| 2029-03-14 | $47.60 | $46.17 | $49.03 |
| 2029-03-15 | $47.60 | $46.17 | $49.03 |
| 2029-03-16 | $47.52 | $46.09 | $48.95 |
| 2029-03-17 | $47.52 | $46.09 | $48.95 |
| 2029-03-18 | $47.68 | $46.25 | $49.11 |
| 2029-03-19 | $47.68 | $46.25 | $49.11 |
| 2029-03-20 | $47.43 | $46.01 | $48.85 |
| 2029-03-21 | $47.43 | $46.01 | $48.85 |
| 2029-03-22 | $47.43 | $46.01 | $48.85 |
| 2029-03-23 | $47.18 | $45.77 | $48.60 |
| 2029-03-24 | $47.18 | $45.77 | $48.60 |
| 2029-03-25 | $47.18 | $45.77 | $48.60 |
| 2029-03-26 | $47.18 | $45.77 | $48.60 |
| 2029-03-27 | $47.18 | $45.77 | $48.60 |
| 2029-03-28 | $47.18 | $45.77 | $48.60 |
| 2029-03-29 | $47.18 | $45.77 | $48.60 |
| 2029-03-30 | $47.44 | $46.01 | $48.86 |
| 2029-03-31 | $47.44 | $46.01 | $48.86 |
| 2029 April | |||
| 2029-04-01 | $47.67 | $46.24 | $49.10 |
| 2029-04-02 | $47.67 | $46.24 | $49.10 |
| 2029-04-03 | $47.42 | $45.99 | $48.84 |
| 2029-04-04 | $47.42 | $45.99 | $48.84 |
| 2029-04-05 | $47.17 | $45.75 | $48.58 |
| 2029-04-06 | $47.17 | $45.75 | $48.58 |
| 2029-04-07 | $47.17 | $45.75 | $48.58 |
| 2029-04-08 | $47.42 | $46.00 | $48.84 |
| 2029-04-09 | $47.42 | $46.00 | $48.84 |
| 2029-04-10 | $47.42 | $46.00 | $48.84 |
| 2029-04-11 | $47.42 | $46.00 | $48.84 |
| 2029-04-12 | $47.42 | $46.00 | $48.84 |
| 2029-04-13 | $47.42 | $46.00 | $48.84 |
| 2029-04-14 | $47.42 | $46.00 | $48.84 |
| 2029-04-15 | $47.68 | $46.25 | $49.11 |
| 2029-04-16 | $47.68 | $46.25 | $49.11 |
| 2029-04-17 | $47.94 | $46.50 | $49.38 |
| 2029-04-18 | $47.94 | $46.50 | $49.38 |
| 2029-04-19 | $47.94 | $46.50 | $49.38 |
| 2029-04-20 | $47.80 | $46.37 | $49.24 |
| 2029-04-21 | $47.80 | $46.37 | $49.24 |
| 2029-04-22 | $47.90 | $46.46 | $49.33 |
| 2029-04-23 | $47.90 | $46.46 | $49.33 |
| 2029-04-24 | $47.90 | $46.46 | $49.33 |
| 2029-04-25 | $47.98 | $46.54 | $49.42 |
| 2029-04-26 | $47.98 | $46.54 | $49.42 |
| 2029-04-27 | $47.98 | $46.54 | $49.42 |
| 2029-04-28 | $47.98 | $46.54 | $49.42 |
| 2029-04-29 | $47.98 | $46.54 | $49.42 |
| 2029-04-30 | $47.98 | $46.54 | $49.42 |
| 2029 May | |||
| 2029-05-01 | $47.98 | $46.54 | $49.42 |
| 2029-05-02 | $47.98 | $46.54 | $49.42 |
| 2029-05-03 | $47.98 | $46.54 | $49.42 |
| 2029-05-04 | $48.05 | $46.60 | $49.49 |
| 2029-05-05 | $48.05 | $46.60 | $49.49 |
| 2029-05-06 | $48.05 | $46.60 | $49.49 |
| 2029-05-07 | $47.79 | $46.36 | $49.23 |
| 2029-05-08 | $47.79 | $46.36 | $49.23 |
| 2029-05-09 | $47.79 | $46.36 | $49.23 |
| 2029-05-10 | $47.54 | $46.11 | $48.97 |
| 2029-05-11 | $47.54 | $46.11 | $48.97 |
| 2029-05-12 | $47.54 | $46.11 | $48.97 |
| 2029-05-13 | $47.68 | $46.25 | $49.11 |
| 2029-05-14 | $47.68 | $46.25 | $49.11 |
| 2029-05-15 | $47.68 | $46.25 | $49.11 |
| 2029-05-16 | $47.43 | $46.01 | $48.85 |
| 2029-05-17 | $47.43 | $46.01 | $48.85 |
| 2029-05-18 | $47.43 | $46.01 | $48.85 |
| 2029-05-19 | $47.43 | $46.01 | $48.85 |
| 2029-05-20 | $47.43 | $46.01 | $48.85 |
| 2029-05-21 | $47.43 | $46.01 | $48.85 |
| 2029-05-22 | $47.43 | $46.01 | $48.85 |
| 2029-05-23 | $47.43 | $46.01 | $48.85 |
| 2029-05-24 | $47.43 | $46.01 | $48.85 |
| 2029-05-25 | $47.69 | $46.25 | $49.12 |
| 2029-05-26 | $47.50 | $46.07 | $48.92 |
| 2029-05-27 | $47.76 | $46.32 | $49.19 |
| 2029-05-28 | $47.88 | $46.44 | $49.32 |
| 2029-05-29 | $48.14 | $46.69 | $49.58 |
| 2029-05-30 | $47.98 | $46.54 | $49.41 |
| 2029-05-31 | $48.24 | $46.79 | $49.68 |
| 2029 June | |||
| 2029-06-01 | $48.03 | $46.59 | $49.47 |
| 2029-06-02 | $47.83 | $46.39 | $49.26 |
| 2029-06-03 | $47.58 | $46.15 | $49.00 |
| 2029-06-04 | $47.43 | $46.01 | $48.86 |
| 2029-06-05 | $47.69 | $46.26 | $49.12 |
| 2029-06-06 | $47.59 | $46.16 | $49.02 |
| 2029-06-07 | $47.55 | $46.12 | $48.97 |
| 2029-06-08 | $47.53 | $46.10 | $48.95 |
| 2029-06-09 | $47.79 | $46.35 | $49.22 |
| 2029-06-10 | $47.71 | $46.27 | $49.14 |
| 2029-06-11 | $47.45 | $46.03 | $48.88 |
| 2029-06-12 | $47.71 | $46.28 | $49.14 |
| 2029-06-13 | $47.97 | $46.53 | $49.41 |
| 2029-06-14 | $48.23 | $46.78 | $49.68 |
| 2029-06-15 | $48.21 | $46.76 | $49.66 |
| 2029-06-16 | $48.07 | $46.63 | $49.51 |
| 2029-06-17 | $48.33 | $46.88 | $49.78 |
| 2029-06-18 | $48.59 | $47.14 | $50.05 |
| 2029-06-19 | $48.73 | $47.27 | $50.19 |
| 2029-06-20 | $48.97 | $47.50 | $50.43 |
| 2029-06-21 | $48.71 | $47.25 | $50.17 |
| 2029-06-22 | $48.97 | $47.50 | $50.44 |
| 2029-06-23 | $49.01 | $47.54 | $50.48 |
| 2029-06-24 | $48.75 | $47.29 | $50.21 |
| 2029-06-25 | $48.62 | $47.16 | $50.07 |
| 2029-06-26 | $48.88 | $47.41 | $50.35 |
| 2029-06-27 | $48.98 | $47.51 | $50.45 |
| 2029-06-28 | $49.24 | $47.76 | $50.72 |
| 2029-06-29 | $49.20 | $47.73 | $50.68 |
| 2029-06-30 | $49.09 | $47.62 | $50.56 |
| 2029 July | |||
| 2029-07-01 | $49.15 | $47.67 | $50.62 |
| 2029-07-02 | $49.03 | $47.56 | $50.50 |
| 2029-07-03 | $48.77 | $47.31 | $50.23 |
| 2029-07-04 | $48.69 | $47.23 | $50.16 |
| 2029-07-05 | $48.44 | $46.99 | $49.89 |
| 2029-07-06 | $48.23 | $46.78 | $49.67 |
| 2029-07-07 | $48.38 | $46.93 | $49.83 |
| 2029-07-08 | $48.63 | $47.17 | $50.09 |
| 2029-07-09 | $48.38 | $46.92 | $49.83 |
| 2029-07-10 | $48.12 | $46.68 | $49.56 |
| 2029-07-11 | $47.87 | $46.43 | $49.30 |
| 2029-07-12 | $48.13 | $46.68 | $49.57 |
| 2029-07-13 | $48.39 | $46.94 | $49.84 |
| 2029-07-14 | $48.13 | $46.69 | $49.58 |
| 2029-07-15 | $47.88 | $46.44 | $49.32 |
| 2029-07-16 | $47.76 | $46.33 | $49.19 |
| 2029-07-17 | $48.02 | $46.58 | $49.46 |
| 2029-07-18 | $47.88 | $46.45 | $49.32 |
| 2029-07-19 | $48.14 | $46.70 | $49.59 |
| 2029-07-20 | $48.20 | $46.76 | $49.65 |
| 2029-07-21 | $48.09 | $46.64 | $49.53 |
| 2029-07-22 | $48.26 | $46.81 | $49.71 |
| 2029-07-23 | $48.39 | $46.94 | $49.85 |
| 2029-07-24 | $48.14 | $46.70 | $49.58 |
| 2029-07-25 | $48.20 | $46.75 | $49.64 |
| 2029-07-26 | $47.97 | $46.53 | $49.40 |
| 2029-07-27 | $48.23 | $46.78 | $49.67 |
| 2029-07-28 | $47.97 | $46.53 | $49.41 |
| 2029-07-29 | $48.07 | $46.63 | $49.51 |
| 2029-07-30 | $48.11 | $46.66 | $49.55 |
| 2029-07-31 | $48.37 | $46.92 | $49.82 |
| 2029 August | |||
| 2029-08-01 | $48.60 | $47.14 | $50.06 |
| 2029-08-02 | $48.86 | $47.40 | $50.33 |
| 2029-08-03 | $48.82 | $47.36 | $50.29 |
| 2029-08-04 | $48.57 | $47.11 | $50.02 |
| 2029-08-05 | $48.83 | $47.36 | $50.29 |
| 2029-08-06 | $48.57 | $47.12 | $50.03 |
| 2029-08-07 | $48.84 | $47.37 | $50.30 |
| 2029-08-08 | $49.10 | $47.63 | $50.57 |
| 2029-08-09 | $48.99 | $47.52 | $50.46 |
| 2029-08-10 | $49.25 | $47.77 | $50.73 |
| 2029-08-11 | $49.38 | $47.90 | $50.87 |
| 2029-08-12 | $49.46 | $47.98 | $50.94 |
| 2029-08-13 | $49.52 | $48.03 | $51.00 |
| 2029-08-14 | $49.33 | $47.85 | $50.81 |
| 2029-08-15 | $49.59 | $48.11 | $51.08 |
| 2029-08-16 | $49.86 | $48.37 | $51.36 |
| 2029-08-17 | $50.03 | $48.53 | $51.53 |
| 2029-08-18 | $50.30 | $48.80 | $51.81 |
| 2029-08-19 | $50.04 | $48.54 | $51.54 |
| 2029-08-20 | $50.31 | $48.80 | $51.82 |
| 2029-08-21 | $50.16 | $48.66 | $51.66 |
| 2029-08-22 | $50.16 | $48.66 | $51.66 |
| 2029-08-23 | $50.25 | $48.75 | $51.76 |
| 2029-08-24 | $50.20 | $48.69 | $51.70 |
| 2029-08-25 | $50.37 | $48.86 | $51.88 |
| 2029-08-26 | $50.10 | $48.60 | $51.61 |
| 2029-08-27 | $50.37 | $48.86 | $51.89 |
| 2029-08-28 | $50.53 | $49.01 | $52.04 |
| 2029-08-29 | $50.80 | $49.28 | $52.32 |
| 2029-08-30 | $51.07 | $49.54 | $52.61 |
| 2029-08-31 | $50.91 | $49.38 | $52.43 |
| 2029 September | |||
| 2029-09-01 | $50.87 | $49.34 | $52.39 |
| 2029-09-02 | $50.85 | $49.32 | $52.37 |
| 2029-09-03 | $51.12 | $49.59 | $52.66 |
| 2029-09-04 | $51.16 | $49.63 | $52.70 |
| 2029-09-05 | $50.89 | $49.37 | $52.42 |
| 2029-09-06 | $51.08 | $49.55 | $52.61 |
| 2029-09-07 | $51.06 | $49.53 | $52.59 |
| 2029-09-08 | $51.34 | $49.80 | $52.88 |
| 2029-09-09 | $51.36 | $49.82 | $52.90 |
| 2029-09-10 | $51.19 | $49.65 | $52.72 |
| 2029-09-11 | $50.96 | $49.44 | $52.49 |
| 2029-09-12 | $51.10 | $49.56 | $52.63 |
| 2029-09-13 | $51.34 | $49.80 | $52.88 |
| 2029-09-14 | $51.49 | $49.94 | $53.03 |
| 2029-09-15 | $51.71 | $50.16 | $53.26 |
| 2029-09-16 | $51.66 | $50.11 | $53.21 |
| 2029-09-17 | $51.38 | $49.84 | $52.93 |
| 2029-09-18 | $51.66 | $50.11 | $53.21 |
| 2029-09-19 | $51.94 | $50.38 | $53.50 |
| 2029-09-20 | $52.17 | $50.60 | $53.73 |
| 2029-09-21 | $52.17 | $50.60 | $53.73 |
| 2029-09-22 | $52.20 | $50.64 | $53.77 |
| 2029-09-23 | $52.06 | $50.49 | $53.62 |
| 2029-09-24 | $52.32 | $50.75 | $53.89 |
| 2029-09-25 | $52.60 | $51.02 | $54.18 |
| 2029-09-26 | $52.51 | $50.93 | $54.08 |
| 2029-09-27 | $52.75 | $51.17 | $54.33 |
| 2029-09-28 | $52.84 | $51.26 | $54.43 |
| 2029-09-29 | $52.88 | $51.29 | $54.47 |
| 2029-09-30 | $52.60 | $51.02 | $54.18 |
| 2029 October | |||
| 2029-10-01 | $52.89 | $51.30 | $54.47 |
| 2029-10-02 | $52.64 | $51.06 | $54.22 |
| 2029-10-03 | $52.48 | $50.90 | $54.05 |
| 2029-10-04 | $52.20 | $50.63 | $53.77 |
| 2029-10-05 | $52.24 | $50.67 | $53.80 |
| 2029-10-06 | $52.50 | $50.93 | $54.08 |
| 2029-10-07 | $52.48 | $50.91 | $54.06 |
| 2029-10-08 | $52.20 | $50.64 | $53.77 |
| 2029-10-09 | $51.93 | $50.37 | $53.49 |
| 2029-10-10 | $51.95 | $50.39 | $53.51 |
| 2029-10-11 | $52.23 | $50.66 | $53.80 |
| 2029-10-12 | $52.51 | $50.94 | $54.09 |
| 2029-10-13 | $52.70 | $51.12 | $54.28 |
| 2029-10-14 | $52.42 | $50.85 | $53.99 |
| 2029-10-15 | $52.15 | $50.58 | $53.71 |
| 2029-10-16 | $52.30 | $50.73 | $53.87 |
| 2029-10-17 | $52.02 | $50.46 | $53.58 |
| 2029-10-18 | $52.31 | $50.74 | $53.88 |
| 2029-10-19 | $52.03 | $50.47 | $53.59 |
| 2029-10-20 | $52.31 | $50.74 | $53.88 |
| 2029-10-21 | $52.60 | $51.02 | $54.17 |
| 2029-10-22 | $52.88 | $51.29 | $54.47 |
| 2029-10-23 | $52.60 | $51.02 | $54.18 |
| 2029-10-24 | $52.33 | $50.76 | $53.90 |
| 2029-10-25 | $52.42 | $50.85 | $53.99 |
| 2029-10-26 | $52.69 | $51.11 | $54.27 |
| 2029-10-27 | $52.98 | $51.39 | $54.57 |
| 2029-10-28 | $53.27 | $51.67 | $54.86 |
| 2029-10-29 | $53.55 | $51.95 | $55.16 |
| 2029-10-30 | $53.84 | $52.23 | $55.46 |
| 2029-10-31 | $53.90 | $52.28 | $55.52 |
| 2029 November | |||
| 2029-11-01 | $54.19 | $52.57 | $55.82 |
| 2029-11-02 | $54.49 | $52.85 | $56.12 |