wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current VBAIX price: $52.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $73.23 | $71.03 | $75.43 |
2029-01-02 | $73.19 | $70.99 | $75.38 |
2029-01-03 | $73.39 | $71.19 | $75.59 |
2029-01-04 | $73.65 | $71.44 | $75.86 |
2029-01-05 | $73.40 | $71.20 | $75.60 |
2029-01-06 | $73.36 | $71.16 | $75.56 |
2029-01-07 | $73.62 | $71.41 | $75.82 |
2029-01-08 | $73.75 | $71.54 | $75.96 |
2029-01-09 | $73.50 | $71.29 | $75.70 |
2029-01-10 | $73.50 | $71.29 | $75.70 |
2029-01-11 | $73.50 | $71.29 | $75.70 |
2029-01-12 | $73.60 | $71.39 | $75.81 |
2029-01-13 | $73.35 | $71.15 | $75.56 |
2029-01-14 | $73.35 | $71.15 | $75.56 |
2029-01-15 | $73.58 | $71.37 | $75.78 |
2029-01-16 | $73.83 | $71.62 | $76.05 |
2029-01-17 | $73.88 | $71.66 | $76.09 |
2029-01-18 | $73.88 | $71.66 | $76.09 |
2029-01-19 | $73.88 | $71.66 | $76.09 |
2029-01-20 | $73.88 | $71.66 | $76.09 |
2029-01-21 | $74.11 | $71.89 | $76.34 |
2029-01-22 | $74.37 | $72.14 | $76.61 |
2029-01-23 | $74.33 | $72.10 | $76.56 |
2029-01-24 | $74.58 | $72.34 | $76.82 |
2029-01-25 | $74.58 | $72.34 | $76.82 |
2029-01-26 | $74.58 | $72.34 | $76.82 |
2029-01-27 | $74.55 | $72.31 | $76.79 |
2029-01-28 | $74.54 | $72.30 | $76.77 |
2029-01-29 | $74.40 | $72.17 | $76.64 |
2029-01-30 | $74.24 | $72.01 | $76.47 |
2029-01-31 | $73.99 | $71.77 | $76.21 |
2029 February | |||
2029-02-01 | $73.99 | $71.77 | $76.21 |
2029-02-02 | $73.99 | $71.77 | $76.21 |
2029-02-03 | $74.25 | $72.02 | $76.48 |
2029-02-04 | $74.06 | $71.84 | $76.28 |
2029-02-05 | $74.32 | $72.09 | $76.55 |
2029-02-06 | $74.26 | $72.03 | $76.49 |
2029-02-07 | $74.51 | $72.28 | $76.75 |
2029-02-08 | $74.51 | $72.28 | $76.75 |
2029-02-09 | $74.51 | $72.28 | $76.75 |
2029-02-10 | $74.42 | $72.19 | $76.66 |
2029-02-11 | $74.69 | $72.44 | $76.93 |
2029-02-12 | $74.95 | $72.70 | $77.20 |
2029-02-13 | $74.82 | $72.57 | $77.06 |
2029-02-14 | $74.64 | $72.40 | $76.88 |
2029-02-15 | $74.64 | $72.40 | $76.88 |
2029-02-16 | $74.64 | $72.40 | $76.88 |
2029-02-17 | $74.64 | $72.40 | $76.88 |
2029-02-18 | $74.42 | $72.19 | $76.66 |
2029-02-19 | $74.32 | $72.09 | $76.55 |
2029-02-20 | $74.12 | $71.89 | $76.34 |
2029-02-21 | $74.38 | $72.14 | $76.61 |
2029-02-22 | $74.38 | $72.14 | $76.61 |
2029-02-23 | $74.38 | $72.14 | $76.61 |
2029-02-24 | $74.13 | $71.91 | $76.35 |
2029-02-25 | $74.36 | $72.13 | $76.59 |
2029-02-26 | $74.52 | $72.29 | $76.76 |
2029-02-27 | $74.72 | $72.48 | $76.97 |
2029-02-28 | $74.47 | $72.24 | $76.71 |
2029 March | |||
2029-03-01 | $74.47 | $72.24 | $76.71 |
2029-03-02 | $74.47 | $72.24 | $76.71 |
2029-03-03 | $74.47 | $72.24 | $76.71 |
2029-03-04 | $74.22 | $71.99 | $76.45 |
2029-03-05 | $74.48 | $72.25 | $76.72 |
2029-03-06 | $74.74 | $72.50 | $76.99 |
2029-03-07 | $74.74 | $72.50 | $76.99 |
2029-03-08 | $74.74 | $72.50 | $76.99 |
2029-03-09 | $74.74 | $72.50 | $76.99 |
2029-03-10 | $74.74 | $72.50 | $76.99 |
2029-03-11 | $74.74 | $72.50 | $76.99 |
2029-03-12 | $74.74 | $72.50 | $76.99 |
2029-03-13 | $74.74 | $72.50 | $76.99 |
2029-03-14 | $74.74 | $72.50 | $76.99 |
2029-03-15 | $74.79 | $72.54 | $77.03 |
2029-03-16 | $74.79 | $72.54 | $77.03 |
2029-03-17 | $74.79 | $72.54 | $77.03 |
2029-03-18 | $74.79 | $72.54 | $77.03 |
2029-03-19 | $74.79 | $72.54 | $77.03 |
2029-03-20 | $74.79 | $72.54 | $77.03 |
2029-03-21 | $75.02 | $72.77 | $77.27 |
2029-03-22 | $75.02 | $72.77 | $77.27 |
2029-03-23 | $75.02 | $72.77 | $77.27 |
2029-03-24 | $75.05 | $72.80 | $77.30 |
2029-03-25 | $75.05 | $72.80 | $77.30 |
2029-03-26 | $75.05 | $72.80 | $77.30 |
2029-03-27 | $75.05 | $72.80 | $77.30 |
2029-03-28 | $75.21 | $72.95 | $77.46 |
2029-03-29 | $75.21 | $72.95 | $77.46 |
2029-03-30 | $75.47 | $73.21 | $77.73 |
2029-03-31 | $75.47 | $73.21 | $77.73 |
2029 April | |||
2029-04-01 | $75.36 | $73.09 | $77.62 |
2029-04-02 | $75.36 | $73.09 | $77.62 |
2029-04-03 | $75.36 | $73.09 | $77.62 |
2029-04-04 | $75.36 | $73.09 | $77.62 |
2029-04-05 | $75.36 | $73.09 | $77.62 |
2029-04-06 | $75.36 | $73.09 | $77.62 |
2029-04-07 | $75.36 | $73.09 | $77.62 |
2029-04-08 | $75.62 | $73.35 | $77.89 |
2029-04-09 | $75.62 | $73.35 | $77.89 |
2029-04-10 | $75.59 | $73.32 | $77.86 |
2029-04-11 | $75.59 | $73.32 | $77.86 |
2029-04-12 | $75.50 | $73.24 | $77.77 |
2029-04-13 | $75.50 | $73.24 | $77.77 |
2029-04-14 | $75.72 | $73.45 | $77.99 |
2029-04-15 | $75.72 | $73.45 | $77.99 |
2029-04-16 | $75.72 | $73.45 | $77.99 |
2029-04-17 | $75.89 | $73.62 | $78.17 |
2029-04-18 | $75.89 | $73.62 | $78.17 |
2029-04-19 | $75.89 | $73.62 | $78.17 |
2029-04-20 | $75.89 | $73.62 | $78.17 |
2029-04-21 | $75.89 | $73.62 | $78.17 |
2029-04-22 | $75.89 | $73.62 | $78.17 |
2029-04-23 | $76.05 | $73.77 | $78.33 |
2029-04-24 | $76.05 | $73.77 | $78.33 |
2029-04-25 | $75.86 | $73.59 | $78.14 |
2029-04-26 | $75.86 | $73.59 | $78.14 |
2029-04-27 | $76.13 | $73.85 | $78.42 |
2029-04-28 | $76.40 | $74.11 | $78.69 |
2029-04-29 | $76.20 | $73.91 | $78.48 |
2029-04-30 | $76.46 | $74.17 | $78.76 |
2029 May | |||
2029-05-01 | $76.73 | $74.43 | $79.04 |
2029-05-02 | $76.48 | $74.18 | $78.77 |
2029-05-03 | $76.74 | $74.44 | $79.05 |
2029-05-04 | $76.49 | $74.19 | $78.78 |
2029-05-05 | $76.75 | $74.45 | $79.06 |
2029-05-06 | $77.02 | $74.71 | $79.33 |
2029-05-07 | $77.29 | $74.98 | $79.61 |
2029-05-08 | $77.57 | $75.24 | $79.89 |
2029-05-09 | $77.37 | $75.05 | $79.69 |
2029-05-10 | $77.11 | $74.79 | $79.42 |
2029-05-11 | $77.06 | $74.75 | $79.38 |
2029-05-12 | $77.02 | $74.71 | $79.33 |
2029-05-13 | $76.76 | $74.46 | $79.06 |
2029-05-14 | $76.87 | $74.57 | $79.18 |
2029-05-15 | $76.72 | $74.41 | $79.02 |
2029-05-16 | $76.94 | $74.63 | $79.25 |
2029-05-17 | $77.16 | $74.84 | $79.47 |
2029-05-18 | $76.90 | $74.59 | $79.21 |
2029-05-19 | $76.81 | $74.51 | $79.11 |
2029-05-20 | $76.55 | $74.26 | $78.85 |
2029-05-21 | $76.82 | $74.52 | $79.13 |
2029-05-22 | $76.56 | $74.27 | $78.86 |
2029-05-23 | $76.83 | $74.53 | $79.14 |
2029-05-24 | $77.10 | $74.79 | $79.41 |
2029-05-25 | $77.37 | $75.05 | $79.69 |
2029-05-26 | $77.64 | $75.31 | $79.97 |
2029-05-27 | $77.53 | $75.21 | $79.86 |
2029-05-28 | $77.81 | $75.47 | $80.14 |
2029-05-29 | $77.72 | $75.39 | $80.05 |
2029-05-30 | $77.99 | $75.65 | $80.33 |
2029-05-31 | $77.73 | $75.40 | $80.06 |
2029 June | |||
2029-06-01 | $78.00 | $75.66 | $80.34 |
2029-06-02 | $78.28 | $75.93 | $80.62 |
2029-06-03 | $78.23 | $75.89 | $80.58 |
2029-06-04 | $77.97 | $75.63 | $80.31 |
2029-06-05 | $78.24 | $75.90 | $80.59 |
2029-06-06 | $78.05 | $75.70 | $80.39 |
2029-06-07 | $78.32 | $75.97 | $80.67 |
2029-06-08 | $78.60 | $76.24 | $80.95 |
2029-06-09 | $78.55 | $76.20 | $80.91 |
2029-06-10 | $78.81 | $76.45 | $81.18 |
2029-06-11 | $78.55 | $76.19 | $80.90 |
2029-06-12 | $78.82 | $76.46 | $81.19 |
2029-06-13 | $78.85 | $76.48 | $81.21 |
2029-06-14 | $78.98 | $76.61 | $81.34 |
2029-06-15 | $79.25 | $76.87 | $81.63 |
2029-06-16 | $79.27 | $76.90 | $81.65 |
2029-06-17 | $79.47 | $77.08 | $81.85 |
2029-06-18 | $79.20 | $76.83 | $81.58 |
2029-06-19 | $79.33 | $76.95 | $81.71 |
2029-06-20 | $79.29 | $76.91 | $81.67 |
2029-06-21 | $79.14 | $76.76 | $81.51 |
2029-06-22 | $79.41 | $77.03 | $81.80 |
2029-06-23 | $79.48 | $77.09 | $81.86 |
2029-06-24 | $79.76 | $77.37 | $82.15 |
2029-06-25 | $79.65 | $77.26 | $82.04 |
2029-06-26 | $79.52 | $77.14 | $81.91 |
2029-06-27 | $79.56 | $77.18 | $81.95 |
2029-06-28 | $79.59 | $77.20 | $81.97 |
2029-06-29 | $79.74 | $77.34 | $82.13 |
2029-06-30 | $80.00 | $77.60 | $82.40 |
2029 July | |||
2029-07-01 | $79.80 | $77.41 | $82.20 |
2029-07-02 | $79.97 | $77.57 | $82.37 |
2029-07-03 | $80.21 | $77.80 | $82.62 |
2029-07-04 | $79.94 | $77.54 | $82.34 |
2029-07-05 | $80.22 | $77.82 | $82.63 |
2029-07-06 | $80.46 | $78.05 | $82.87 |
2029-07-07 | $80.74 | $78.32 | $83.17 |
2029-07-08 | $80.94 | $78.51 | $83.37 |
2029-07-09 | $80.66 | $78.24 | $83.08 |
2029-07-10 | $80.79 | $78.37 | $83.22 |
2029-07-11 | $80.95 | $78.52 | $83.37 |
2029-07-12 | $80.84 | $78.41 | $83.26 |
2029-07-13 | $80.57 | $78.15 | $82.98 |
2029-07-14 | $80.85 | $78.42 | $83.27 |
2029-07-15 | $81.13 | $78.70 | $83.57 |
2029-07-16 | $81.05 | $78.62 | $83.48 |
2029-07-17 | $81.00 | $78.57 | $83.43 |
2029-07-18 | $81.20 | $78.76 | $83.63 |
2029-07-19 | $81.03 | $78.59 | $83.46 |
2029-07-20 | $81.03 | $78.59 | $83.46 |
2029-07-21 | $80.75 | $78.33 | $83.18 |
2029-07-22 | $80.48 | $78.07 | $82.90 |
2029-07-23 | $80.76 | $78.34 | $83.19 |
2029-07-24 | $81.05 | $78.62 | $83.48 |
2029-07-25 | $81.05 | $78.62 | $83.48 |
2029-07-26 | $81.33 | $78.89 | $83.77 |
2029-07-27 | $81.57 | $79.12 | $84.01 |
2029-07-28 | $81.85 | $79.40 | $84.31 |
2029-07-29 | $81.85 | $79.40 | $84.31 |
2029-07-30 | $81.90 | $79.44 | $84.35 |
2029-07-31 | $81.98 | $79.52 | $84.44 |
2029 August | |||
2029-08-01 | $82.13 | $79.67 | $84.60 |
2029-08-02 | $81.94 | $79.48 | $84.40 |
2029-08-03 | $81.88 | $79.42 | $84.33 |
2029-08-04 | $81.60 | $79.15 | $84.05 |
2029-08-05 | $81.58 | $79.13 | $84.03 |
2029-08-06 | $81.30 | $78.87 | $83.74 |
2029-08-07 | $81.26 | $78.82 | $83.70 |
2029-08-08 | $81.55 | $79.10 | $83.99 |
2029-08-09 | $81.27 | $78.83 | $83.71 |
2029-08-10 | $81.36 | $78.92 | $83.80 |
2029-08-11 | $81.65 | $79.20 | $84.09 |
2029-08-12 | $81.37 | $78.93 | $83.81 |
2029-08-13 | $81.10 | $78.66 | $83.53 |
2029-08-14 | $80.82 | $78.40 | $83.25 |
2029-08-15 | $81.11 | $78.67 | $83.54 |
2029-08-16 | $80.84 | $78.41 | $83.26 |
2029-08-17 | $81.12 | $78.69 | $83.55 |
2029-08-18 | $81.40 | $78.96 | $83.85 |
2029-08-19 | $81.69 | $79.24 | $84.14 |
2029-08-20 | $81.60 | $79.16 | $84.05 |
2029-08-21 | $81.89 | $79.43 | $84.35 |
2029-08-22 | $81.70 | $79.25 | $84.15 |
2029-08-23 | $81.83 | $79.37 | $84.28 |
2029-08-24 | $81.55 | $79.10 | $84.00 |
2029-08-25 | $81.62 | $79.17 | $84.06 |
2029-08-26 | $81.90 | $79.45 | $84.36 |
2029-08-27 | $81.63 | $79.18 | $84.08 |
2029-08-28 | $81.35 | $78.91 | $83.79 |
2029-08-29 | $81.64 | $79.19 | $84.09 |
2029-08-30 | $81.93 | $79.47 | $84.38 |
2029-08-31 | $81.65 | $79.20 | $84.10 |
2029 September | |||
2029-09-01 | $81.65 | $79.20 | $84.10 |
2029-09-02 | $81.89 | $79.43 | $84.34 |
2029-09-03 | $82.17 | $79.71 | $84.64 |
2029-09-04 | $82.46 | $79.99 | $84.94 |
2029-09-05 | $82.55 | $80.07 | $85.02 |
2029-09-06 | $82.48 | $80.01 | $84.96 |
2029-09-07 | $82.77 | $80.29 | $85.26 |
2029-09-08 | $83.05 | $80.56 | $85.54 |
2029-09-09 | $83.03 | $80.54 | $85.52 |
2029-09-10 | $83.28 | $80.79 | $85.78 |
2029-09-11 | $83.11 | $80.62 | $85.61 |
2029-09-12 | $83.41 | $80.90 | $85.91 |
2029-09-13 | $83.49 | $80.99 | $86.00 |
2029-09-14 | $83.21 | $80.71 | $85.71 |
2029-09-15 | $82.93 | $80.44 | $85.42 |
2029-09-16 | $83.22 | $80.72 | $85.72 |
2029-09-17 | $82.94 | $80.45 | $85.43 |
2029-09-18 | $83.23 | $80.74 | $85.73 |
2029-09-19 | $83.40 | $80.90 | $85.90 |
2029-09-20 | $83.32 | $80.82 | $85.82 |
2029-09-21 | $83.30 | $80.80 | $85.80 |
2029-09-22 | $83.51 | $81.00 | $86.01 |
2029-09-23 | $83.23 | $80.73 | $85.72 |
2029-09-24 | $83.35 | $80.85 | $85.85 |
2029-09-25 | $83.07 | $80.58 | $85.57 |
2029-09-26 | $83.07 | $80.58 | $85.57 |
2029-09-27 | $83.36 | $80.86 | $85.87 |
2029-09-28 | $83.66 | $81.15 | $86.17 |
2029-09-29 | $83.38 | $80.87 | $85.88 |
2029-09-30 | $83.10 | $80.60 | $85.59 |
2029 October | |||
2029-10-01 | $82.82 | $80.33 | $85.30 |
2029-10-02 | $83.11 | $80.61 | $85.60 |
2029-10-03 | $83.40 | $80.90 | $85.90 |
2029-10-04 | $83.27 | $80.77 | $85.77 |
2029-10-05 | $82.99 | $80.50 | $85.48 |
2029-10-06 | $82.76 | $80.27 | $85.24 |
2029-10-07 | $83.05 | $80.56 | $85.54 |
2029-10-08 | $83.05 | $80.56 | $85.54 |
2029-10-09 | $83.34 | $80.84 | $85.84 |
2029-10-10 | $83.30 | $80.80 | $85.80 |
2029-10-11 | $83.49 | $80.98 | $85.99 |
2029-10-12 | $83.55 | $81.04 | $86.06 |
2029-10-13 | $83.61 | $81.11 | $86.12 |
2029-10-14 | $83.64 | $81.13 | $86.14 |
2029-10-15 | $83.74 | $81.23 | $86.25 |
2029-10-16 | $83.46 | $80.96 | $85.96 |
2029-10-17 | $83.75 | $81.24 | $86.27 |
2029-10-18 | $83.79 | $81.28 | $86.31 |
2029-10-19 | $83.94 | $81.42 | $86.46 |
2029-10-20 | $83.88 | $81.36 | $86.40 |
2029-10-21 | $84.17 | $81.65 | $86.70 |
2029-10-22 | $84.30 | $81.77 | $86.83 |
2029-10-23 | $84.30 | $81.77 | $86.83 |
2029-10-24 | $84.17 | $81.65 | $86.70 |
2029-10-25 | $83.89 | $81.37 | $86.41 |
2029-10-26 | $83.95 | $81.44 | $86.47 |
2029-10-27 | $83.67 | $81.16 | $86.18 |
2029-10-28 | $83.97 | $81.45 | $86.48 |
2029-10-29 | $84.26 | $81.73 | $86.79 |
2029-10-30 | $84.22 | $81.69 | $86.74 |
2029-10-31 | $84.51 | $81.98 | $87.05 |
2029 November | |||
2029-11-01 | $84.62 | $82.08 | $87.16 |
2029-11-02 | $84.79 | $82.24 | $87.33 |
2029-11-03 | $84.81 | $82.26 | $87.35 |
2029-11-04 | $84.87 | $82.33 | $87.42 |
2029-11-05 | $85.13 | $82.57 | $87.68 |
2029-11-06 | $85.42 | $82.86 | $87.99 |
2029-11-07 | $85.40 | $82.84 | $87.97 |
2029-11-08 | $85.55 | $82.98 | $88.12 |
2029-11-09 | $85.26 | $82.71 | $87.82 |
2029-11-10 | $85.56 | $83.00 | $88.13 |
2029-11-11 | $85.67 | $83.10 | $88.24 |
2029-11-12 | $85.38 | $82.82 | $87.94 |
2029-11-13 | $85.40 | $82.84 | $87.96 |
2029-11-14 | $85.30 | $82.74 | $87.85 |
2029-11-15 | $85.01 | $82.46 | $87.56 |
2029-11-16 | $84.72 | $82.18 | $87.26 |
2029-11-17 | $85.02 | $82.47 | $87.57 |
2029-11-18 | $85.32 | $82.76 | $87.88 |
2029-11-19 | $85.44 | $82.88 | $88.01 |
2029-11-20 | $85.74 | $83.17 | $88.32 |
2029-11-21 | $85.83 | $83.25 | $88.40 |
2029-11-22 | $85.62 | $83.05 | $88.19 |
2029-11-23 | $85.74 | $83.17 | $88.32 |
2029-11-24 | $85.91 | $83.34 | $88.49 |
2029-11-25 | $85.66 | $83.09 | $88.23 |
2029-11-26 | $85.68 | $83.11 | $88.25 |
2029-11-27 | $85.98 | $83.40 | $88.56 |
2029-11-28 | $85.73 | $83.16 | $88.30 |
2029-11-29 | $86.02 | $83.44 | $88.61 |
2029-11-30 | $85.94 | $83.36 | $88.52 |
2029 December | |||
2029-12-01 | $85.86 | $83.28 | $88.43 |
2029-12-02 | $85.82 | $83.24 | $88.39 |
2029-12-03 | $85.96 | $83.38 | $88.54 |
2029-12-04 | $86.11 | $83.53 | $88.69 |
2029-12-05 | $86.26 | $83.67 | $88.84 |
2029-12-06 | $86.34 | $83.75 | $88.93 |
2029-12-07 | $86.05 | $83.47 | $88.63 |
2029-12-08 | $85.76 | $83.19 | $88.33 |
2029-12-09 | $85.78 | $83.21 | $88.35 |
2029-12-10 | $86.08 | $83.50 | $88.66 |
2029-12-11 | $86.38 | $83.79 | $88.98 |
2029-12-12 | $86.51 | $83.91 | $89.10 |
2029-12-13 | $86.57 | $83.98 | $89.17 |
2029-12-14 | $86.28 | $83.69 | $88.87 |
2029-12-15 | $86.58 | $83.99 | $89.18 |
2029-12-16 | $86.81 | $84.21 | $89.42 |
2029-12-17 | $86.71 | $84.11 | $89.31 |
2029-12-18 | $86.77 | $84.17 | $89.38 |
2029-12-19 | $87.00 | $84.39 | $89.61 |
2029-12-20 | $86.92 | $84.31 | $89.53 |
2029-12-21 | $86.63 | $84.03 | $89.22 |
2029-12-22 | $86.54 | $83.95 | $89.14 |
2029-12-23 | $86.44 | $83.84 | $89.03 |
2029-12-24 | $86.15 | $83.56 | $88.73 |
2029-12-25 | $86.31 | $83.72 | $88.90 |
2029-12-26 | $86.08 | $83.50 | $88.67 |
2029-12-27 | $86.39 | $83.79 | $88.98 |
2029-12-28 | $86.30 | $83.71 | $88.89 |
2029-12-29 | $86.01 | $83.43 | $88.59 |
2029-12-30 | $85.72 | $83.15 | $88.29 |
2029-12-31 | $85.72 | $83.15 | $88.29 |