wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current VEVFX price: $45.70
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $76.35 | $74.06 | $78.64 |
2030-01-02 | $76.86 | $74.56 | $79.17 |
2030-01-03 | $76.93 | $74.62 | $79.23 |
2030-01-04 | $77.44 | $75.12 | $79.77 |
2030-01-05 | $76.94 | $74.63 | $79.25 |
2030-01-06 | $77.24 | $74.92 | $79.56 |
2030-01-07 | $76.74 | $74.44 | $79.04 |
2030-01-08 | $77.26 | $74.94 | $79.57 |
2030-01-09 | $76.96 | $74.65 | $79.27 |
2030-01-10 | $77.26 | $74.94 | $79.57 |
2030-01-11 | $76.94 | $74.63 | $79.25 |
2030-01-12 | $77.46 | $75.13 | $79.78 |
2030-01-13 | $77.10 | $74.78 | $79.41 |
2030-01-14 | $76.61 | $74.31 | $78.91 |
2030-01-15 | $76.65 | $74.36 | $78.95 |
2030-01-16 | $76.97 | $74.66 | $79.28 |
2030-01-17 | $77.49 | $75.16 | $79.81 |
2030-01-18 | $77.55 | $75.22 | $79.88 |
2030-01-19 | $77.55 | $75.22 | $79.88 |
2030-01-20 | $77.51 | $75.18 | $79.83 |
2030-01-21 | $78.03 | $75.69 | $80.37 |
2030-01-22 | $77.93 | $75.59 | $80.26 |
2030-01-23 | $77.95 | $75.61 | $80.29 |
2030-01-24 | $78.28 | $75.93 | $80.63 |
2030-01-25 | $77.77 | $75.44 | $80.11 |
2030-01-26 | $77.27 | $74.95 | $79.59 |
2030-01-27 | $77.79 | $75.46 | $80.12 |
2030-01-28 | $77.48 | $75.15 | $79.80 |
2030-01-29 | $78.00 | $75.66 | $80.34 |
2030-01-30 | $77.73 | $75.40 | $80.06 |
2030-01-31 | $78.25 | $75.91 | $80.60 |
2030 February | |||
2030-02-01 | $77.75 | $75.42 | $80.08 |
2030-02-02 | $78.27 | $75.92 | $80.62 |
2030-02-03 | $78.17 | $75.83 | $80.52 |
2030-02-04 | $78.15 | $75.81 | $80.49 |
2030-02-05 | $77.69 | $75.35 | $80.02 |
2030-02-06 | $78.19 | $75.84 | $80.54 |
2030-02-07 | $78.33 | $75.98 | $80.68 |
2030-02-08 | $78.55 | $76.20 | $80.91 |
2030-02-09 | $78.49 | $76.14 | $80.85 |
2030-02-10 | $77.99 | $75.65 | $80.33 |
2030-02-11 | $77.74 | $75.41 | $80.08 |
2030-02-12 | $77.24 | $74.92 | $79.56 |
2030-02-13 | $77.65 | $75.32 | $79.97 |
2030-02-14 | $77.71 | $75.38 | $80.04 |
2030-02-15 | $77.71 | $75.38 | $80.04 |
2030-02-16 | $77.20 | $74.89 | $79.52 |
2030-02-17 | $77.14 | $74.83 | $79.46 |
2030-02-18 | $76.64 | $74.34 | $78.94 |
2030-02-19 | $76.15 | $73.86 | $78.43 |
2030-02-20 | $76.66 | $74.36 | $78.96 |
2030-02-21 | $76.16 | $73.88 | $78.45 |
2030-02-22 | $76.68 | $74.38 | $78.98 |
2030-02-23 | $77.19 | $74.88 | $79.51 |
2030-02-24 | $77.52 | $75.19 | $79.85 |
2030-02-25 | $77.02 | $74.71 | $79.33 |
2030-02-26 | $77.12 | $74.81 | $79.44 |
2030-02-27 | $76.62 | $74.32 | $78.92 |
2030-02-28 | $76.16 | $73.88 | $78.45 |
2030 March | |||
2030-03-01 | $76.68 | $74.38 | $78.98 |
2030-03-02 | $76.18 | $73.89 | $78.47 |
2030-03-03 | $75.99 | $73.71 | $78.27 |
2030-03-04 | $75.50 | $73.24 | $77.77 |
2030-03-05 | $76.01 | $73.73 | $78.29 |
2030-03-06 | $76.52 | $74.22 | $78.82 |
2030-03-07 | $77.03 | $74.72 | $79.35 |
2030-03-08 | $77.55 | $75.23 | $79.88 |
2030-03-09 | $77.57 | $75.25 | $79.90 |
2030-03-10 | $77.86 | $75.52 | $80.20 |
2030-03-11 | $77.70 | $75.37 | $80.03 |
2030-03-12 | $77.88 | $75.54 | $80.22 |
2030-03-13 | $78.39 | $76.04 | $80.74 |
2030-03-14 | $78.92 | $76.55 | $81.29 |
2030-03-15 | $78.41 | $76.06 | $80.76 |
2030-03-16 | $78.93 | $76.57 | $81.30 |
2030-03-17 | $78.48 | $76.13 | $80.84 |
2030-03-18 | $78.22 | $75.87 | $80.56 |
2030-03-19 | $78.74 | $76.38 | $81.11 |
2030-03-20 | $78.89 | $76.52 | $81.25 |
2030-03-21 | $79.13 | $76.76 | $81.51 |
2030-03-22 | $79.26 | $76.88 | $81.63 |
2030-03-23 | $78.74 | $76.38 | $81.11 |
2030-03-24 | $78.23 | $75.89 | $80.58 |
2030-03-25 | $77.73 | $75.40 | $80.06 |
2030-03-26 | $77.23 | $74.91 | $79.54 |
2030-03-27 | $77.74 | $75.41 | $80.08 |
2030-03-28 | $77.24 | $74.92 | $79.56 |
2030-03-29 | $76.74 | $74.44 | $79.04 |
2030-03-30 | $76.25 | $73.96 | $78.53 |
2030-03-31 | $76.76 | $74.46 | $79.06 |
2030 April | |||
2030-04-01 | $77.28 | $74.96 | $79.59 |
2030-04-02 | $77.79 | $75.46 | $80.13 |
2030-04-03 | $77.67 | $75.34 | $80.00 |
2030-04-04 | $77.17 | $74.85 | $79.48 |
2030-04-05 | $77.17 | $74.85 | $79.48 |
2030-04-06 | $77.25 | $74.93 | $79.57 |
2030-04-07 | $77.77 | $75.44 | $80.10 |
2030-04-08 | $78.29 | $75.95 | $80.64 |
2030-04-09 | $77.79 | $75.45 | $80.12 |
2030-04-10 | $77.28 | $74.97 | $79.60 |
2030-04-11 | $76.78 | $74.48 | $79.09 |
2030-04-12 | $77.30 | $74.98 | $79.62 |
2030-04-13 | $77.66 | $75.33 | $79.99 |
2030-04-14 | $77.15 | $74.84 | $79.47 |
2030-04-15 | $76.77 | $74.47 | $79.08 |
2030-04-16 | $76.28 | $73.99 | $78.57 |
2030-04-17 | $75.78 | $73.51 | $78.06 |
2030-04-18 | $76.29 | $74.01 | $78.58 |
2030-04-19 | $76.81 | $74.50 | $79.11 |
2030-04-20 | $76.81 | $74.50 | $79.11 |
2030-04-21 | $76.31 | $74.02 | $78.60 |
2030-04-22 | $76.82 | $74.52 | $79.13 |
2030-04-23 | $76.41 | $74.12 | $78.70 |
2030-04-24 | $75.92 | $73.64 | $78.19 |
2030-04-25 | $75.42 | $73.16 | $77.69 |
2030-04-26 | $75.93 | $73.65 | $78.21 |
2030-04-27 | $76.44 | $74.15 | $78.74 |
2030-04-28 | $76.53 | $74.23 | $78.82 |
2030-04-29 | $76.03 | $73.75 | $78.31 |
2030-04-30 | $75.80 | $73.52 | $78.07 |
2030 May | |||
2030-05-01 | $76.31 | $74.02 | $78.60 |
2030-05-02 | $76.82 | $74.52 | $79.13 |
2030-05-03 | $77.34 | $75.02 | $79.66 |
2030-05-04 | $77.63 | $75.30 | $79.96 |
2030-05-05 | $77.44 | $75.12 | $79.77 |
2030-05-06 | $77.96 | $75.62 | $80.30 |
2030-05-07 | $77.46 | $75.14 | $79.78 |
2030-05-08 | $77.98 | $75.64 | $80.32 |
2030-05-09 | $78.50 | $76.15 | $80.86 |
2030-05-10 | $78.17 | $75.82 | $80.51 |
2030-05-11 | $78.70 | $76.33 | $81.06 |
2030-05-12 | $78.19 | $75.84 | $80.53 |
2030-05-13 | $77.68 | $75.35 | $80.01 |
2030-05-14 | $77.93 | $75.60 | $80.27 |
2030-05-15 | $77.68 | $75.35 | $80.01 |
2030-05-16 | $77.18 | $74.86 | $79.49 |
2030-05-17 | $76.68 | $74.38 | $78.98 |
2030-05-18 | $76.32 | $74.03 | $78.61 |
2030-05-19 | $76.40 | $74.11 | $78.69 |
2030-05-20 | $76.08 | $73.80 | $78.36 |
2030-05-21 | $76.02 | $73.74 | $78.30 |
2030-05-22 | $76.53 | $74.23 | $78.83 |
2030-05-23 | $76.15 | $73.86 | $78.43 |
2030-05-24 | $76.04 | $73.76 | $78.32 |
2030-05-25 | $76.55 | $74.26 | $78.85 |
2030-05-26 | $77.07 | $74.76 | $79.38 |
2030-05-27 | $76.57 | $74.27 | $78.87 |
2030-05-28 | $76.08 | $73.79 | $78.36 |
2030-05-29 | $76.20 | $73.92 | $78.49 |
2030-05-30 | $75.71 | $73.44 | $77.98 |
2030-05-31 | $75.67 | $73.40 | $77.94 |
2030 June | |||
2030-06-01 | $76.18 | $73.89 | $78.46 |
2030-06-02 | $75.68 | $73.41 | $77.95 |
2030-06-03 | $75.99 | $73.71 | $78.27 |
2030-06-04 | $76.50 | $74.21 | $78.80 |
2030-06-05 | $77.02 | $74.71 | $79.33 |
2030-06-06 | $76.52 | $74.22 | $78.82 |
2030-06-07 | $76.03 | $73.74 | $78.31 |
2030-06-08 | $75.53 | $73.27 | $77.80 |
2030-06-09 | $75.26 | $73.00 | $77.52 |
2030-06-10 | $74.78 | $72.53 | $77.02 |
2030-06-11 | $75.28 | $73.02 | $77.54 |
2030-06-12 | $75.78 | $73.51 | $78.06 |
2030-06-13 | $75.56 | $73.29 | $77.83 |
2030-06-14 | $76.07 | $73.79 | $78.35 |
2030-06-15 | $75.58 | $73.31 | $77.84 |
2030-06-16 | $75.26 | $73.01 | $77.52 |
2030-06-17 | $75.06 | $72.81 | $77.31 |
2030-06-18 | $75.57 | $73.30 | $77.83 |
2030-06-19 | $75.08 | $72.83 | $77.33 |
2030-06-20 | $75.58 | $73.32 | $77.85 |
2030-06-21 | $76.09 | $73.81 | $78.37 |
2030-06-22 | $76.60 | $74.30 | $78.90 |
2030-06-23 | $76.11 | $73.82 | $78.39 |
2030-06-24 | $75.74 | $73.47 | $78.01 |
2030-06-25 | $76.25 | $73.96 | $78.54 |
2030-06-26 | $75.76 | $73.48 | $78.03 |
2030-06-27 | $76.27 | $73.98 | $78.55 |
2030-06-28 | $76.78 | $74.48 | $79.08 |
2030-06-29 | $76.28 | $73.99 | $78.57 |
2030-06-30 | $75.79 | $73.52 | $78.06 |
2030 July | |||
2030-07-01 | $75.30 | $73.04 | $77.56 |
2030-07-02 | $74.81 | $72.57 | $77.06 |
2030-07-03 | $74.58 | $72.34 | $76.82 |
2030-07-04 | $75.08 | $72.83 | $77.33 |
2030-07-05 | $74.60 | $72.36 | $76.83 |
2030-07-06 | $75.10 | $72.84 | $77.35 |
2030-07-07 | $75.60 | $73.33 | $77.87 |
2030-07-08 | $75.19 | $72.94 | $77.45 |
2030-07-09 | $75.41 | $73.15 | $77.67 |
2030-07-10 | $75.92 | $73.64 | $78.19 |
2030-07-11 | $76.43 | $74.13 | $78.72 |
2030-07-12 | $75.93 | $73.65 | $78.21 |
2030-07-13 | $75.44 | $73.18 | $77.70 |
2030-07-14 | $74.95 | $72.71 | $77.20 |
2030-07-15 | $75.46 | $73.19 | $77.72 |
2030-07-16 | $75.13 | $72.87 | $77.38 |
2030-07-17 | $74.64 | $72.40 | $76.88 |
2030-07-18 | $75.14 | $72.89 | $77.40 |
2030-07-19 | $74.93 | $72.68 | $77.18 |
2030-07-20 | $74.45 | $72.21 | $76.68 |
2030-07-21 | $74.37 | $72.14 | $76.61 |
2030-07-22 | $73.90 | $71.68 | $76.12 |
2030-07-23 | $73.42 | $71.22 | $75.63 |
2030-07-24 | $73.92 | $71.70 | $76.13 |
2030-07-25 | $74.01 | $71.79 | $76.23 |
2030-07-26 | $74.51 | $72.27 | $76.74 |
2030-07-27 | $75.01 | $72.76 | $77.26 |
2030-07-28 | $75.26 | $73.00 | $77.52 |
2030-07-29 | $74.77 | $72.53 | $77.02 |
2030-07-30 | $75.20 | $72.95 | $77.46 |
2030-07-31 | $74.77 | $72.53 | $77.02 |
2030 August | |||
2030-08-01 | $75.28 | $73.02 | $77.53 |
2030-08-02 | $75.78 | $73.51 | $78.05 |
2030-08-03 | $76.29 | $74.00 | $78.58 |
2030-08-04 | $76.36 | $74.07 | $78.65 |
2030-08-05 | $75.86 | $73.59 | $78.14 |
2030-08-06 | $76.37 | $74.08 | $78.67 |
2030-08-07 | $76.08 | $73.80 | $78.37 |
2030-08-08 | $76.06 | $73.78 | $78.34 |
2030-08-09 | $76.57 | $74.28 | $78.87 |
2030-08-10 | $76.08 | $73.80 | $78.36 |
2030-08-11 | $76.59 | $74.29 | $78.89 |
2030-08-12 | $77.10 | $74.79 | $79.42 |
2030-08-13 | $77.62 | $75.29 | $79.95 |
2030-08-14 | $77.75 | $75.42 | $80.09 |
2030-08-15 | $78.28 | $75.93 | $80.63 |
2030-08-16 | $77.77 | $75.44 | $80.10 |
2030-08-17 | $78.29 | $75.95 | $80.64 |
2030-08-18 | $77.79 | $75.45 | $80.12 |
2030-08-19 | $77.29 | $74.97 | $79.60 |
2030-08-20 | $77.24 | $74.92 | $79.56 |
2030-08-21 | $77.65 | $75.32 | $79.98 |
2030-08-22 | $78.17 | $75.82 | $80.51 |
2030-08-23 | $77.66 | $75.33 | $79.99 |
2030-08-24 | $77.16 | $74.85 | $79.48 |
2030-08-25 | $76.66 | $74.36 | $78.96 |
2030-08-26 | $76.17 | $73.88 | $78.45 |
2030-08-27 | $75.67 | $73.40 | $77.94 |
2030-08-28 | $75.18 | $72.93 | $77.44 |
2030-08-29 | $74.70 | $72.46 | $76.94 |
2030-08-30 | $75.20 | $72.94 | $77.46 |
2030-08-31 | $75.71 | $73.44 | $77.98 |
2030 September | |||
2030-09-01 | $76.22 | $73.93 | $78.50 |
2030-09-02 | $76.73 | $74.43 | $79.03 |
2030-09-03 | $76.23 | $73.95 | $78.52 |
2030-09-04 | $76.12 | $73.83 | $78.40 |
2030-09-05 | $75.62 | $73.35 | $77.89 |
2030-09-06 | $75.13 | $72.88 | $77.39 |
2030-09-07 | $75.64 | $73.37 | $77.91 |
2030-09-08 | $75.15 | $72.90 | $77.41 |
2030-09-09 | $74.66 | $72.42 | $76.90 |
2030-09-10 | $74.18 | $71.96 | $76.41 |
2030-09-11 | $73.70 | $71.49 | $75.91 |
2030-09-12 | $73.23 | $71.03 | $75.42 |
2030-09-13 | $73.00 | $70.81 | $75.19 |
2030-09-14 | $73.49 | $71.29 | $75.70 |
2030-09-15 | $73.02 | $70.83 | $75.21 |
2030-09-16 | $72.55 | $70.37 | $74.72 |
2030-09-17 | $73.04 | $70.85 | $75.23 |
2030-09-18 | $73.53 | $71.32 | $75.73 |
2030-09-19 | $73.11 | $70.91 | $75.30 |
2030-09-20 | $72.63 | $70.45 | $74.81 |
2030-09-21 | $72.16 | $70.00 | $74.33 |
2030-09-22 | $71.97 | $69.81 | $74.13 |
2030-09-23 | $71.97 | $69.81 | $74.13 |
2030-09-24 | $71.76 | $69.60 | $73.91 |
2030-09-25 | $72.24 | $70.07 | $74.41 |
2030-09-26 | $71.77 | $69.62 | $73.93 |
2030-09-27 | $72.26 | $70.09 | $74.42 |
2030-09-28 | $72.74 | $70.56 | $74.92 |
2030-09-29 | $72.27 | $70.10 | $74.44 |
2030-09-30 | $71.80 | $69.65 | $73.96 |
2030 October | |||
2030-10-01 | $72.29 | $70.12 | $74.46 |
2030-10-02 | $72.77 | $70.59 | $74.96 |
2030-10-03 | $73.26 | $71.06 | $75.46 |
2030-10-04 | $73.40 | $71.20 | $75.60 |
2030-10-05 | $73.58 | $71.37 | $75.79 |
2030-10-06 | $74.08 | $71.85 | $76.30 |
2030-10-07 | $73.78 | $71.57 | $76.00 |
2030-10-08 | $74.21 | $71.99 | $76.44 |
2030-10-09 | $73.73 | $71.52 | $75.94 |
2030-10-10 | $73.52 | $71.32 | $75.73 |
2030-10-11 | $74.02 | $71.80 | $76.24 |
2030-10-12 | $74.52 | $72.28 | $76.75 |
2030-10-13 | $74.93 | $72.68 | $77.17 |
2030-10-14 | $74.44 | $72.21 | $76.68 |
2030-10-15 | $74.94 | $72.69 | $77.19 |
2030-10-16 | $75.45 | $73.18 | $77.71 |
2030-10-17 | $74.96 | $72.71 | $77.21 |
2030-10-18 | $75.46 | $73.20 | $77.73 |
2030-10-19 | $74.98 | $72.73 | $77.22 |
2030-10-20 | $74.49 | $72.26 | $76.73 |
2030-10-21 | $74.98 | $72.73 | $77.23 |
2030-10-22 | $74.69 | $72.45 | $76.93 |
2030-10-23 | $75.19 | $72.94 | $77.45 |
2030-10-24 | $75.41 | $73.15 | $77.67 |
2030-10-25 | $75.78 | $73.51 | $78.06 |
2030-10-26 | $75.29 | $73.03 | $77.55 |
2030-10-27 | $75.76 | $73.49 | $78.03 |
2030-10-28 | $76.27 | $73.98 | $78.56 |
2030-10-29 | $76.16 | $73.87 | $78.44 |
2030-10-30 | $76.51 | $74.21 | $78.80 |
2030-10-31 | $76.01 | $73.73 | $78.30 |
2030 November | |||
2030-11-01 | $75.52 | $73.26 | $77.79 |
2030-11-02 | $75.16 | $72.91 | $77.42 |
2030-11-03 | $75.59 | $73.32 | $77.86 |
2030-11-04 | $75.10 | $72.85 | $77.35 |
2030-11-05 | $75.61 | $73.34 | $77.88 |
2030-11-06 | $76.03 | $73.75 | $78.31 |
2030-11-07 | $75.65 | $73.38 | $77.92 |
2030-11-08 | $75.16 | $72.91 | $77.42 |
2030-11-09 | $74.68 | $72.44 | $76.92 |
2030-11-10 | $74.19 | $71.97 | $76.42 |
2030-11-11 | $74.42 | $72.19 | $76.66 |
2030-11-12 | $74.92 | $72.68 | $77.17 |
2030-11-13 | $74.44 | $72.21 | $76.67 |
2030-11-14 | $74.94 | $72.69 | $77.19 |
2030-11-15 | $74.87 | $72.63 | $77.12 |
2030-11-16 | $74.39 | $72.16 | $76.62 |
2030-11-17 | $74.89 | $72.64 | $77.13 |
2030-11-18 | $74.59 | $72.35 | $76.83 |
2030-11-19 | $74.46 | $72.22 | $76.69 |
2030-11-20 | $74.96 | $72.71 | $77.20 |
2030-11-21 | $74.47 | $72.24 | $76.71 |
2030-11-22 | $74.97 | $72.72 | $77.22 |
2030-11-23 | $75.26 | $73.00 | $77.52 |
2030-11-24 | $75.77 | $73.50 | $78.04 |
2030-11-25 | $76.28 | $73.99 | $78.57 |
2030-11-26 | $76.79 | $74.49 | $79.10 |
2030-11-27 | $77.01 | $74.70 | $79.32 |
2030-11-28 | $76.77 | $74.47 | $79.07 |
2030-11-29 | $76.27 | $73.98 | $78.56 |
2030-11-30 | $75.78 | $73.51 | $78.05 |
2030 December | |||
2030-12-01 | $76.29 | $74.00 | $78.58 |
2030-12-02 | $76.80 | $74.50 | $79.11 |
2030-12-03 | $76.47 | $74.18 | $78.77 |
2030-12-04 | $76.69 | $74.39 | $78.99 |
2030-12-05 | $77.21 | $74.89 | $79.53 |
2030-12-06 | $77.71 | $75.38 | $80.04 |
2030-12-07 | $77.21 | $74.89 | $79.53 |
2030-12-08 | $77.73 | $75.40 | $80.06 |
2030-12-09 | $78.25 | $75.90 | $80.60 |
2030-12-10 | $78.78 | $76.41 | $81.14 |
2030-12-11 | $78.31 | $75.96 | $80.66 |
2030-12-12 | $77.81 | $75.47 | $80.14 |
2030-12-13 | $78.21 | $75.86 | $80.56 |
2030-12-14 | $77.70 | $75.37 | $80.04 |
2030-12-15 | $77.20 | $74.89 | $79.52 |
2030-12-16 | $77.27 | $74.95 | $79.58 |
2030-12-17 | $77.79 | $75.45 | $80.12 |
2030-12-18 | $77.68 | $75.35 | $80.01 |
2030-12-19 | $78.13 | $75.78 | $80.47 |
2030-12-20 | $77.62 | $75.29 | $79.95 |
2030-12-21 | $77.62 | $75.29 | $79.95 |
2030-12-22 | $77.12 | $74.81 | $79.43 |
2030-12-23 | $77.23 | $74.91 | $79.55 |
2030-12-24 | $77.38 | $75.06 | $79.70 |
2030-12-25 | $76.97 | $74.66 | $79.28 |
2030-12-26 | $77.16 | $74.85 | $79.48 |
2030-12-27 | $77.14 | $74.83 | $79.46 |
2030-12-28 | $77.29 | $74.98 | $79.61 |
2030-12-29 | $77.51 | $75.19 | $79.84 |
2030-12-30 | $78.03 | $75.69 | $80.38 |
2030-12-31 | $77.53 | $75.20 | $79.86 |