Current VFSAX price: $35.50
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $53.52 | $51.92 | $55.13 |
2029-01-02 | $53.64 | $52.03 | $55.24 |
2029-01-03 | $53.89 | $52.27 | $55.50 |
2029-01-04 | $53.64 | $52.03 | $55.25 |
2029-01-05 | $53.89 | $52.28 | $55.51 |
2029-01-06 | $54.15 | $52.52 | $55.77 |
2029-01-07 | $54.29 | $52.66 | $55.92 |
2029-01-08 | $54.05 | $52.43 | $55.67 |
2029-01-09 | $54.05 | $52.43 | $55.67 |
2029-01-10 | $54.05 | $52.43 | $55.67 |
2029-01-11 | $54.15 | $52.52 | $55.77 |
2029-01-12 | $53.90 | $52.29 | $55.52 |
2029-01-13 | $53.90 | $52.29 | $55.52 |
2029-01-14 | $54.07 | $52.44 | $55.69 |
2029-01-15 | $54.32 | $52.69 | $55.95 |
2029-01-16 | $54.26 | $52.63 | $55.88 |
2029-01-17 | $54.26 | $52.63 | $55.88 |
2029-01-18 | $54.26 | $52.63 | $55.88 |
2029-01-19 | $54.26 | $52.63 | $55.88 |
2029-01-20 | $54.51 | $52.87 | $56.14 |
2029-01-21 | $54.77 | $53.12 | $56.41 |
2029-01-22 | $54.57 | $52.94 | $56.21 |
2029-01-23 | $54.43 | $52.80 | $56.06 |
2029-01-24 | $54.43 | $52.80 | $56.06 |
2029-01-25 | $54.43 | $52.80 | $56.06 |
2029-01-26 | $54.18 | $52.56 | $55.81 |
2029-01-27 | $54.23 | $52.60 | $55.86 |
2029-01-28 | $53.98 | $52.36 | $55.60 |
2029-01-29 | $53.74 | $52.13 | $55.35 |
2029-01-30 | $53.67 | $52.06 | $55.29 |
2029-01-31 | $53.67 | $52.06 | $55.29 |
2029 February | |||
2029-02-01 | $53.67 | $52.06 | $55.29 |
2029-02-02 | $53.93 | $52.31 | $55.54 |
2029-02-03 | $54.07 | $52.45 | $55.69 |
2029-02-04 | $54.33 | $52.70 | $55.96 |
2029-02-05 | $54.58 | $52.94 | $56.22 |
2029-02-06 | $54.66 | $53.02 | $56.30 |
2029-02-07 | $54.66 | $53.02 | $56.30 |
2029-02-08 | $54.66 | $53.02 | $56.30 |
2029-02-09 | $54.45 | $52.82 | $56.09 |
2029-02-10 | $54.71 | $53.07 | $56.35 |
2029-02-11 | $54.92 | $53.27 | $56.56 |
2029-02-12 | $54.74 | $53.10 | $56.38 |
2029-02-13 | $54.88 | $53.24 | $56.53 |
2029-02-14 | $54.88 | $53.24 | $56.53 |
2029-02-15 | $54.88 | $53.24 | $56.53 |
2029-02-16 | $55.03 | $53.38 | $56.68 |
2029-02-17 | $54.80 | $53.16 | $56.45 |
2029-02-18 | $54.69 | $53.05 | $56.33 |
2029-02-19 | $54.69 | $53.05 | $56.33 |
2029-02-20 | $54.95 | $53.30 | $56.60 |
2029-02-21 | $54.95 | $53.30 | $56.60 |
2029-02-22 | $54.95 | $53.30 | $56.60 |
2029-02-23 | $54.70 | $53.06 | $56.34 |
2029-02-24 | $54.76 | $53.12 | $56.41 |
2029-02-25 | $54.71 | $53.07 | $56.36 |
2029-02-26 | $54.95 | $53.30 | $56.60 |
2029-02-27 | $54.81 | $53.17 | $56.45 |
2029-02-28 | $54.81 | $53.17 | $56.45 |
2029 March | |||
2029-03-01 | $54.81 | $53.17 | $56.45 |
2029-03-02 | $54.81 | $53.17 | $56.45 |
2029-03-03 | $54.56 | $52.92 | $56.20 |
2029-03-04 | $54.77 | $53.13 | $56.41 |
2029-03-05 | $54.93 | $53.28 | $56.58 |
2029-03-06 | $54.93 | $53.28 | $56.58 |
2029-03-07 | $54.93 | $53.28 | $56.58 |
2029-03-08 | $54.93 | $53.28 | $56.58 |
2029-03-09 | $54.93 | $53.28 | $56.58 |
2029-03-10 | $54.93 | $53.28 | $56.58 |
2029-03-11 | $54.93 | $53.28 | $56.58 |
2029-03-12 | $54.93 | $53.28 | $56.58 |
2029-03-13 | $54.93 | $53.28 | $56.58 |
2029-03-14 | $55.19 | $53.53 | $56.84 |
2029-03-15 | $55.19 | $53.53 | $56.84 |
2029-03-16 | $55.19 | $53.53 | $56.84 |
2029-03-17 | $55.19 | $53.53 | $56.84 |
2029-03-18 | $55.19 | $53.53 | $56.84 |
2029-03-19 | $55.19 | $53.53 | $56.84 |
2029-03-20 | $55.45 | $53.78 | $57.11 |
2029-03-21 | $55.45 | $53.78 | $57.11 |
2029-03-22 | $55.45 | $53.78 | $57.11 |
2029-03-23 | $55.35 | $53.69 | $57.01 |
2029-03-24 | $55.35 | $53.69 | $57.01 |
2029-03-25 | $55.35 | $53.69 | $57.01 |
2029-03-26 | $55.35 | $53.69 | $57.01 |
2029-03-27 | $55.51 | $53.84 | $57.17 |
2029-03-28 | $55.51 | $53.84 | $57.17 |
2029-03-29 | $55.77 | $54.10 | $57.44 |
2029-03-30 | $55.77 | $54.10 | $57.44 |
2029-03-31 | $55.69 | $54.02 | $57.36 |
2029 April | |||
2029-04-01 | $55.69 | $54.02 | $57.36 |
2029-04-02 | $55.69 | $54.02 | $57.36 |
2029-04-03 | $55.69 | $54.02 | $57.36 |
2029-04-04 | $55.69 | $54.02 | $57.36 |
2029-04-05 | $55.69 | $54.02 | $57.36 |
2029-04-06 | $55.69 | $54.02 | $57.36 |
2029-04-07 | $55.95 | $54.27 | $57.63 |
2029-04-08 | $55.95 | $54.27 | $57.63 |
2029-04-09 | $56.06 | $54.38 | $57.74 |
2029-04-10 | $56.06 | $54.38 | $57.74 |
2029-04-11 | $55.84 | $54.17 | $57.52 |
2029-04-12 | $55.84 | $54.17 | $57.52 |
2029-04-13 | $55.92 | $54.24 | $57.60 |
2029-04-14 | $55.92 | $54.24 | $57.60 |
2029-04-15 | $55.92 | $54.24 | $57.60 |
2029-04-16 | $55.67 | $54.00 | $57.34 |
2029-04-17 | $55.67 | $54.00 | $57.34 |
2029-04-18 | $55.67 | $54.00 | $57.34 |
2029-04-19 | $55.67 | $54.00 | $57.34 |
2029-04-20 | $55.67 | $54.00 | $57.34 |
2029-04-21 | $55.67 | $54.00 | $57.34 |
2029-04-22 | $55.86 | $54.18 | $57.53 |
2029-04-23 | $55.86 | $54.18 | $57.53 |
2029-04-24 | $56.12 | $54.44 | $57.80 |
2029-04-25 | $56.38 | $54.69 | $58.07 |
2029-04-26 | $56.36 | $54.67 | $58.05 |
2029-04-27 | $56.58 | $54.88 | $58.28 |
2029-04-28 | $56.85 | $55.14 | $58.55 |
2029-04-29 | $56.59 | $54.89 | $58.29 |
2029-04-30 | $56.86 | $55.15 | $58.56 |
2029 May | |||
2029-05-01 | $56.60 | $54.90 | $58.30 |
2029-05-02 | $56.86 | $55.16 | $58.57 |
2029-05-03 | $57.13 | $55.42 | $58.84 |
2029-05-04 | $57.40 | $55.68 | $59.12 |
2029-05-05 | $57.67 | $55.94 | $59.40 |
2029-05-06 | $57.41 | $55.68 | $59.13 |
2029-05-07 | $57.38 | $55.66 | $59.10 |
2029-05-08 | $57.12 | $55.41 | $58.84 |
2029-05-09 | $57.00 | $55.29 | $58.71 |
2029-05-10 | $56.83 | $55.12 | $58.53 |
2029-05-11 | $57.09 | $55.38 | $58.81 |
2029-05-12 | $57.17 | $55.45 | $58.88 |
2029-05-13 | $57.07 | $55.36 | $58.78 |
2029-05-14 | $57.17 | $55.45 | $58.88 |
2029-05-15 | $56.91 | $55.20 | $58.61 |
2029-05-16 | $56.68 | $54.98 | $58.38 |
2029-05-17 | $56.43 | $54.73 | $58.12 |
2029-05-18 | $56.69 | $54.99 | $58.39 |
2029-05-19 | $56.43 | $54.74 | $58.13 |
2029-05-20 | $56.70 | $55.00 | $58.40 |
2029-05-21 | $56.97 | $55.26 | $58.67 |
2029-05-22 | $57.23 | $55.52 | $58.95 |
2029-05-23 | $57.50 | $55.78 | $59.23 |
2029-05-24 | $57.65 | $55.92 | $59.38 |
2029-05-25 | $57.92 | $56.18 | $59.66 |
2029-05-26 | $58.02 | $56.27 | $59.76 |
2029-05-27 | $58.29 | $56.54 | $60.04 |
2029-05-28 | $58.02 | $56.28 | $59.76 |
2029-05-29 | $58.30 | $56.55 | $60.04 |
2029-05-30 | $58.57 | $56.81 | $60.33 |
2029-05-31 | $58.47 | $56.72 | $60.23 |
2029 June | |||
2029-06-01 | $58.38 | $56.63 | $60.13 |
2029-06-02 | $58.64 | $56.88 | $60.40 |
2029-06-03 | $58.88 | $57.11 | $60.64 |
2029-06-04 | $59.15 | $57.38 | $60.93 |
2029-06-05 | $59.43 | $57.65 | $61.22 |
2029-06-06 | $59.22 | $57.44 | $61.00 |
2029-06-07 | $59.50 | $57.71 | $61.28 |
2029-06-08 | $59.23 | $57.45 | $61.00 |
2029-06-09 | $59.51 | $57.72 | $61.29 |
2029-06-10 | $59.65 | $57.86 | $61.44 |
2029-06-11 | $59.93 | $58.13 | $61.72 |
2029-06-12 | $60.21 | $58.40 | $62.01 |
2029-06-13 | $59.93 | $58.14 | $61.73 |
2029-06-14 | $60.07 | $58.27 | $61.88 |
2029-06-15 | $59.96 | $58.16 | $61.76 |
2029-06-16 | $60.03 | $58.23 | $61.83 |
2029-06-17 | $59.89 | $58.09 | $61.68 |
2029-06-18 | $60.00 | $58.20 | $61.80 |
2029-06-19 | $60.29 | $58.48 | $62.09 |
2029-06-20 | $60.54 | $58.72 | $62.36 |
2029-06-21 | $60.82 | $59.00 | $62.65 |
2029-06-22 | $60.55 | $58.73 | $62.36 |
2029-06-23 | $60.27 | $58.46 | $62.08 |
2029-06-24 | $60.00 | $58.20 | $61.80 |
2029-06-25 | $60.28 | $58.47 | $62.09 |
2029-06-26 | $60.56 | $58.74 | $62.37 |
2029-06-27 | $60.76 | $58.94 | $62.59 |
2029-06-28 | $61.05 | $59.22 | $62.88 |
2029-06-29 | $61.34 | $59.50 | $63.18 |
2029-06-30 | $61.31 | $59.47 | $63.15 |
2029 July | |||
2029-07-01 | $61.38 | $59.54 | $63.22 |
2029-07-02 | $61.67 | $59.82 | $63.52 |
2029-07-03 | $61.92 | $60.06 | $63.78 |
2029-07-04 | $62.21 | $60.34 | $64.08 |
2029-07-05 | $62.28 | $60.41 | $64.15 |
2029-07-06 | $62.00 | $60.14 | $63.86 |
2029-07-07 | $62.29 | $60.42 | $64.16 |
2029-07-08 | $62.26 | $60.40 | $64.13 |
2029-07-09 | $62.56 | $60.68 | $64.43 |
2029-07-10 | $62.27 | $60.40 | $64.14 |
2029-07-11 | $62.56 | $60.69 | $64.44 |
2029-07-12 | $62.86 | $60.97 | $64.74 |
2029-07-13 | $62.84 | $60.95 | $64.72 |
2029-07-14 | $62.55 | $60.67 | $64.43 |
2029-07-15 | $62.48 | $60.61 | $64.36 |
2029-07-16 | $62.46 | $60.59 | $64.33 |
2029-07-17 | $62.18 | $60.31 | $64.04 |
2029-07-18 | $62.47 | $60.59 | $64.34 |
2029-07-19 | $62.19 | $60.32 | $64.05 |
2029-07-20 | $62.48 | $60.60 | $64.35 |
2029-07-21 | $62.77 | $60.89 | $64.65 |
2029-07-22 | $63.06 | $61.17 | $64.96 |
2029-07-23 | $63.11 | $61.22 | $65.00 |
2029-07-24 | $63.41 | $61.50 | $65.31 |
2029-07-25 | $63.70 | $61.79 | $65.62 |
2029-07-26 | $64.00 | $62.08 | $65.92 |
2029-07-27 | $63.98 | $62.06 | $65.90 |
2029-07-28 | $64.18 | $62.26 | $66.11 |
2029-07-29 | $64.41 | $62.48 | $66.34 |
2029-07-30 | $64.71 | $62.77 | $66.66 |
2029-07-31 | $64.42 | $62.49 | $66.35 |
2029 August | |||
2029-08-01 | $64.13 | $62.20 | $66.05 |
2029-08-02 | $64.43 | $62.50 | $66.36 |
2029-08-03 | $64.41 | $62.47 | $66.34 |
2029-08-04 | $64.27 | $62.34 | $66.20 |
2029-08-05 | $64.50 | $62.56 | $66.43 |
2029-08-06 | $64.21 | $62.28 | $66.13 |
2029-08-07 | $63.91 | $62.00 | $65.83 |
2029-08-08 | $64.21 | $62.29 | $66.14 |
2029-08-09 | $63.94 | $62.02 | $65.86 |
2029-08-10 | $63.80 | $61.89 | $65.72 |
2029-08-11 | $63.51 | $61.61 | $65.42 |
2029-08-12 | $63.81 | $61.90 | $65.73 |
2029-08-13 | $63.52 | $61.62 | $65.43 |
2029-08-14 | $63.82 | $61.91 | $65.74 |
2029-08-15 | $64.10 | $62.17 | $66.02 |
2029-08-16 | $64.40 | $62.47 | $66.33 |
2029-08-17 | $64.42 | $62.49 | $66.35 |
2029-08-18 | $64.69 | $62.75 | $66.64 |
2029-08-19 | $65.00 | $63.05 | $66.95 |
2029-08-20 | $65.25 | $63.29 | $67.21 |
2029-08-21 | $64.95 | $63.00 | $66.90 |
2029-08-22 | $65.14 | $63.18 | $67.09 |
2029-08-23 | $65.34 | $63.38 | $67.30 |
2029-08-24 | $65.05 | $63.10 | $67.00 |
2029-08-25 | $64.75 | $62.81 | $66.69 |
2029-08-26 | $64.96 | $63.01 | $66.91 |
2029-08-27 | $65.27 | $63.31 | $67.23 |
2029-08-28 | $64.97 | $63.02 | $66.92 |
2029-08-29 | $64.88 | $62.93 | $66.83 |
2029-08-30 | $64.93 | $62.98 | $66.87 |
2029-08-31 | $65.23 | $63.27 | $67.19 |
2029 September | |||
2029-09-01 | $65.54 | $63.57 | $67.50 |
2029-09-02 | $65.63 | $63.66 | $67.60 |
2029-09-03 | $65.72 | $63.75 | $67.69 |
2029-09-04 | $66.03 | $64.05 | $68.01 |
2029-09-05 | $66.05 | $64.07 | $68.03 |
2029-09-06 | $65.75 | $63.78 | $67.72 |
2029-09-07 | $66.06 | $64.08 | $68.04 |
2029-09-08 | $66.15 | $64.17 | $68.14 |
2029-09-09 | $66.46 | $64.47 | $68.46 |
2029-09-10 | $66.77 | $64.77 | $68.78 |
2029-09-11 | $66.73 | $64.73 | $68.73 |
2029-09-12 | $66.43 | $64.43 | $68.42 |
2029-09-13 | $66.74 | $64.74 | $68.74 |
2029-09-14 | $66.53 | $64.54 | $68.53 |
2029-09-15 | $66.84 | $64.84 | $68.85 |
2029-09-16 | $67.16 | $65.14 | $69.17 |
2029-09-17 | $67.02 | $65.01 | $69.03 |
2029-09-18 | $67.16 | $65.14 | $69.17 |
2029-09-19 | $67.07 | $65.06 | $69.08 |
2029-09-20 | $66.76 | $64.76 | $68.77 |
2029-09-21 | $67.08 | $65.06 | $69.09 |
2029-09-22 | $66.77 | $64.77 | $68.78 |
2029-09-23 | $67.09 | $65.07 | $69.10 |
2029-09-24 | $67.40 | $65.38 | $69.42 |
2029-09-25 | $67.72 | $65.69 | $69.75 |
2029-09-26 | $67.49 | $65.47 | $69.52 |
2029-09-27 | $67.18 | $65.17 | $69.20 |
2029-09-28 | $66.88 | $64.87 | $68.89 |
2029-09-29 | $67.00 | $64.99 | $69.01 |
2029-09-30 | $67.31 | $65.29 | $69.33 |
2029 October | |||
2029-10-01 | $67.13 | $65.11 | $69.14 |
2029-10-02 | $67.44 | $65.42 | $69.46 |
2029-10-03 | $67.14 | $65.12 | $69.15 |
2029-10-04 | $67.45 | $65.43 | $69.47 |
2029-10-05 | $67.31 | $65.29 | $69.33 |
2029-10-06 | $67.63 | $65.60 | $69.66 |
2029-10-07 | $67.54 | $65.51 | $69.57 |
2029-10-08 | $67.81 | $65.78 | $69.85 |
2029-10-09 | $68.13 | $66.09 | $70.17 |
2029-10-10 | $68.18 | $66.13 | $70.22 |
2029-10-11 | $68.50 | $66.44 | $70.55 |
2029-10-12 | $68.68 | $66.62 | $70.74 |
2029-10-13 | $68.37 | $66.31 | $70.42 |
2029-10-14 | $68.69 | $66.63 | $70.75 |
2029-10-15 | $68.80 | $66.73 | $70.86 |
2029-10-16 | $68.80 | $66.73 | $70.86 |
2029-10-17 | $68.51 | $66.45 | $70.56 |
2029-10-18 | $68.83 | $66.76 | $70.89 |
2029-10-19 | $68.83 | $66.76 | $70.89 |
2029-10-20 | $68.92 | $66.85 | $70.98 |
2029-10-21 | $68.62 | $66.57 | $70.68 |
2029-10-22 | $68.31 | $66.26 | $70.36 |
2029-10-23 | $68.00 | $65.96 | $70.04 |
2029-10-24 | $67.70 | $65.66 | $69.73 |
2029-10-25 | $68.01 | $65.97 | $70.05 |
2029-10-26 | $68.26 | $66.22 | $70.31 |
2029-10-27 | $68.08 | $66.04 | $70.12 |
2029-10-28 | $68.40 | $66.35 | $70.45 |
2029-10-29 | $68.65 | $66.59 | $70.71 |
2029-10-30 | $68.54 | $66.48 | $70.59 |
2029-10-31 | $68.42 | $66.37 | $70.48 |
2029 November | |||
2029-11-01 | $68.29 | $66.24 | $70.34 |
2029-11-02 | $68.36 | $66.30 | $70.41 |
2029-11-03 | $68.68 | $66.62 | $70.74 |
2029-11-04 | $68.40 | $66.35 | $70.46 |
2029-11-05 | $68.49 | $66.44 | $70.55 |
2029-11-06 | $68.18 | $66.14 | $70.23 |
2029-11-07 | $68.50 | $66.45 | $70.56 |
2029-11-08 | $68.73 | $66.67 | $70.79 |
2029-11-09 | $68.42 | $66.37 | $70.47 |
2029-11-10 | $68.51 | $66.46 | $70.57 |
2029-11-11 | $68.20 | $66.15 | $70.25 |
2029-11-12 | $67.89 | $65.85 | $69.93 |
2029-11-13 | $67.58 | $65.56 | $69.61 |
2029-11-14 | $67.90 | $65.86 | $69.94 |
2029-11-15 | $68.22 | $66.17 | $70.27 |
2029-11-16 | $68.52 | $66.46 | $70.57 |
2029-11-17 | $68.70 | $66.64 | $70.76 |
2029-11-18 | $68.77 | $66.70 | $70.83 |
2029-11-19 | $68.46 | $66.40 | $70.51 |
2029-11-20 | $68.78 | $66.71 | $70.84 |
2029-11-21 | $69.10 | $67.03 | $71.17 |
2029-11-22 | $68.79 | $66.72 | $70.85 |
2029-11-23 | $69.11 | $67.04 | $71.18 |
2029-11-24 | $69.43 | $67.35 | $71.51 |
2029-11-25 | $69.20 | $67.12 | $71.28 |
2029-11-26 | $69.47 | $67.39 | $71.56 |
2029-11-27 | $69.16 | $67.08 | $71.23 |
2029-11-28 | $68.93 | $66.86 | $71.00 |
2029-11-29 | $69.09 | $67.02 | $71.16 |
2029-11-30 | $69.39 | $67.31 | $71.47 |
2029 December | |||
2029-12-01 | $69.32 | $67.24 | $71.40 |
2029-12-02 | $69.34 | $67.26 | $71.42 |
2029-12-03 | $69.03 | $66.96 | $71.10 |
2029-12-04 | $68.71 | $66.65 | $70.78 |
2029-12-05 | $68.97 | $66.90 | $71.04 |
2029-12-06 | $68.66 | $66.60 | $70.72 |
2029-12-07 | $68.77 | $66.71 | $70.84 |
2029-12-08 | $69.09 | $67.02 | $71.17 |
2029-12-09 | $69.42 | $67.34 | $71.50 |
2029-12-10 | $69.74 | $67.65 | $71.84 |
2029-12-11 | $69.43 | $67.35 | $71.51 |
2029-12-12 | $69.75 | $67.66 | $71.85 |
2029-12-13 | $70.08 | $67.98 | $72.18 |
2029-12-14 | $70.26 | $68.16 | $72.37 |
2029-12-15 | $70.59 | $68.48 | $72.71 |
2029-12-16 | $70.93 | $68.80 | $73.05 |
2029-12-17 | $71.26 | $69.12 | $73.40 |
2029-12-18 | $70.94 | $68.81 | $73.06 |
2029-12-19 | $70.61 | $68.50 | $72.73 |
2029-12-20 | $70.84 | $68.72 | $72.97 |
2029-12-21 | $70.75 | $68.63 | $72.87 |
2029-12-22 | $71.08 | $68.95 | $73.22 |
2029-12-23 | $70.90 | $68.77 | $73.03 |
2029-12-24 | $71.06 | $68.93 | $73.19 |
2029-12-25 | $70.74 | $68.62 | $72.86 |
2029-12-26 | $70.42 | $68.31 | $72.53 |
2029-12-27 | $70.10 | $68.00 | $72.20 |
2029-12-28 | $70.43 | $68.32 | $72.54 |
2029-12-29 | $70.76 | $68.64 | $72.88 |
2029-12-30 | $71.09 | $68.96 | $73.22 |
2029-12-31 | $70.77 | $68.65 | $72.89 |