Current VIRC price: $7.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.275 | $8.997 | $9.553 |
| 2031-01-02 | $9.300 | $9.021 | $9.579 |
| 2031-01-03 | $9.274 | $8.996 | $9.553 |
| 2031-01-04 | $9.116 | $8.843 | $9.390 |
| 2031-01-05 | $9.188 | $8.912 | $9.464 |
| 2031-01-06 | $9.349 | $9.069 | $9.630 |
| 2031-01-07 | $9.421 | $9.138 | $9.703 |
| 2031-01-08 | $9.515 | $9.230 | $9.801 |
| 2031-01-09 | $9.674 | $9.384 | $9.964 |
| 2031-01-10 | $9.812 | $9.518 | $10.11 |
| 2031-01-11 | $9.723 | $9.431 | $10.01 |
| 2031-01-12 | $9.894 | $9.597 | $10.19 |
| 2031-01-13 | $10.07 | $9.765 | $10.37 |
| 2031-01-14 | $9.935 | $9.637 | $10.23 |
| 2031-01-15 | $10.02 | $9.723 | $10.32 |
| 2031-01-16 | $9.954 | $9.656 | $10.25 |
| 2031-01-17 | $9.785 | $9.491 | $10.08 |
| 2031-01-18 | $9.957 | $9.658 | $10.26 |
| 2031-01-19 | $9.981 | $9.681 | $10.28 |
| 2031-01-20 | $9.934 | $9.636 | $10.23 |
| 2031-01-21 | $9.864 | $9.568 | $10.16 |
| 2031-01-22 | $9.696 | $9.405 | $9.987 |
| 2031-01-23 | $9.765 | $9.472 | $10.06 |
| 2031-01-24 | $9.937 | $9.639 | $10.23 |
| 2031-01-25 | $9.941 | $9.642 | $10.24 |
| 2031-01-26 | $10.12 | $9.812 | $10.42 |
| 2031-01-27 | $10.07 | $9.771 | $10.38 |
| 2031-01-28 | $10.05 | $9.745 | $10.35 |
| 2031-01-29 | $9.875 | $9.579 | $10.17 |
| 2031-01-30 | $10.03 | $9.733 | $10.33 |
| 2031-01-31 | $10.10 | $9.797 | $10.40 |
| 2031 February | |||
| 2031-02-01 | $10.03 | $9.733 | $10.33 |
| 2031-02-02 | $9.863 | $9.567 | $10.16 |
| 2031-02-03 | $9.976 | $9.677 | $10.28 |
| 2031-02-04 | $9.817 | $9.523 | $10.11 |
| 2031-02-05 | $9.799 | $9.505 | $10.09 |
| 2031-02-06 | $9.971 | $9.672 | $10.27 |
| 2031-02-07 | $10.06 | $9.761 | $10.36 |
| 2031-02-08 | $10.24 | $9.932 | $10.55 |
| 2031-02-09 | $10.28 | $9.972 | $10.59 |
| 2031-02-10 | $10.10 | $9.802 | $10.41 |
| 2031-02-11 | $10.11 | $9.805 | $10.41 |
| 2031-02-12 | $10.04 | $9.743 | $10.35 |
| 2031-02-13 | $10.22 | $9.914 | $10.53 |
| 2031-02-14 | $10.40 | $10.09 | $10.71 |
| 2031-02-15 | $10.58 | $10.26 | $10.90 |
| 2031-02-16 | $10.59 | $10.28 | $10.91 |
| 2031-02-17 | $10.78 | $10.46 | $11.10 |
| 2031-02-18 | $10.87 | $10.54 | $11.20 |
| 2031-02-19 | $11.06 | $10.73 | $11.39 |
| 2031-02-20 | $10.87 | $10.55 | $11.20 |
| 2031-02-21 | $10.69 | $10.37 | $11.01 |
| 2031-02-22 | $10.67 | $10.35 | $10.99 |
| 2031-02-23 | $10.86 | $10.53 | $11.18 |
| 2031-02-24 | $11.05 | $10.71 | $11.38 |
| 2031-02-25 | $11.01 | $10.68 | $11.34 |
| 2031-02-26 | $11.20 | $10.86 | $11.54 |
| 2031-02-27 | $11.29 | $10.95 | $11.63 |
| 2031-02-28 | $11.49 | $11.15 | $11.84 |
| 2031 March | |||
| 2031-03-01 | $11.29 | $10.96 | $11.63 |
| 2031-03-02 | $11.49 | $11.15 | $11.84 |
| 2031-03-03 | $11.62 | $11.27 | $11.97 |
| 2031-03-04 | $11.82 | $11.47 | $12.18 |
| 2031-03-05 | $12.03 | $11.67 | $12.39 |
| 2031-03-06 | $12.24 | $11.88 | $12.61 |
| 2031-03-07 | $12.03 | $11.67 | $12.40 |
| 2031-03-08 | $11.95 | $11.59 | $12.31 |
| 2031-03-09 | $12.08 | $11.72 | $12.44 |
| 2031-03-10 | $11.87 | $11.52 | $12.23 |
| 2031-03-11 | $12.08 | $11.72 | $12.44 |
| 2031-03-12 | $12.29 | $11.93 | $12.66 |
| 2031-03-13 | $12.08 | $11.72 | $12.45 |
| 2031-03-14 | $11.88 | $11.52 | $12.23 |
| 2031-03-15 | $11.68 | $11.33 | $12.03 |
| 2031-03-16 | $11.48 | $11.13 | $11.82 |
| 2031-03-17 | $11.61 | $11.26 | $11.95 |
| 2031-03-18 | $11.81 | $11.46 | $12.16 |
| 2031-03-19 | $11.61 | $11.26 | $11.96 |
| 2031-03-20 | $11.41 | $11.07 | $11.75 |
| 2031-03-21 | $11.61 | $11.26 | $11.96 |
| 2031-03-22 | $11.50 | $11.16 | $11.85 |
| 2031-03-23 | $11.71 | $11.35 | $12.06 |
| 2031-03-24 | $11.70 | $11.35 | $12.05 |
| 2031-03-25 | $11.50 | $11.15 | $11.84 |
| 2031-03-26 | $11.70 | $11.35 | $12.05 |
| 2031-03-27 | $11.91 | $11.55 | $12.26 |
| 2031-03-28 | $11.97 | $11.61 | $12.33 |
| 2031-03-29 | $12.18 | $11.81 | $12.54 |
| 2031-03-30 | $12.39 | $12.02 | $12.77 |
| 2031-03-31 | $12.18 | $11.82 | $12.55 |
| 2031 April | |||
| 2031-04-01 | $12.40 | $12.02 | $12.77 |
| 2031-04-02 | $12.54 | $12.17 | $12.92 |
| 2031-04-03 | $12.33 | $11.96 | $12.70 |
| 2031-04-04 | $12.12 | $11.76 | $12.49 |
| 2031-04-05 | $12.34 | $11.97 | $12.71 |
| 2031-04-06 | $12.55 | $12.18 | $12.93 |
| 2031-04-07 | $12.34 | $11.97 | $12.71 |
| 2031-04-08 | $12.56 | $12.18 | $12.93 |
| 2031-04-09 | $12.48 | $12.10 | $12.85 |
| 2031-04-10 | $12.40 | $12.03 | $12.77 |
| 2031-04-11 | $12.37 | $12.00 | $12.74 |
| 2031-04-12 | $12.59 | $12.21 | $12.96 |
| 2031-04-13 | $12.81 | $12.42 | $13.19 |
| 2031-04-14 | $13.03 | $12.64 | $13.42 |
| 2031-04-15 | $12.81 | $12.43 | $13.19 |
| 2031-04-16 | $12.70 | $12.32 | $13.09 |
| 2031-04-17 | $12.93 | $12.54 | $13.31 |
| 2031-04-18 | $13.15 | $12.76 | $13.55 |
| 2031-04-19 | $13.38 | $12.98 | $13.79 |
| 2031-04-20 | $13.51 | $13.11 | $13.92 |
| 2031-04-21 | $13.75 | $13.34 | $14.16 |
| 2031-04-22 | $13.99 | $13.57 | $14.41 |
| 2031-04-23 | $14.24 | $13.81 | $14.66 |
| 2031-04-24 | $14.33 | $13.90 | $14.77 |
| 2031-04-25 | $14.59 | $14.15 | $15.02 |
| 2031-04-26 | $14.34 | $13.91 | $14.77 |
| 2031-04-27 | $14.09 | $13.67 | $14.52 |
| 2031-04-28 | $14.34 | $13.91 | $14.77 |
| 2031-04-29 | $14.58 | $14.15 | $15.02 |
| 2031-04-30 | $14.84 | $14.40 | $15.29 |
| 2031 May | |||
| 2031-05-01 | $14.90 | $14.45 | $15.35 |
| 2031-05-02 | $14.85 | $14.40 | $15.29 |
| 2031-05-03 | $14.60 | $14.16 | $15.03 |
| 2031-05-04 | $14.85 | $14.41 | $15.30 |
| 2031-05-05 | $15.11 | $14.66 | $15.57 |
| 2031-05-06 | $14.87 | $14.43 | $15.32 |
| 2031-05-07 | $14.62 | $14.18 | $15.06 |
| 2031-05-08 | $14.37 | $13.94 | $14.80 |
| 2031-05-09 | $14.62 | $14.18 | $15.06 |
| 2031-05-10 | $14.64 | $14.20 | $15.08 |
| 2031-05-11 | $14.39 | $13.96 | $14.82 |
| 2031-05-12 | $14.25 | $13.83 | $14.68 |
| 2031-05-13 | $14.01 | $13.59 | $14.43 |
| 2031-05-14 | $14.10 | $13.67 | $14.52 |
| 2031-05-15 | $14.34 | $13.91 | $14.77 |
| 2031-05-16 | $14.60 | $14.16 | $15.03 |
| 2031-05-17 | $14.35 | $13.92 | $14.78 |
| 2031-05-18 | $14.10 | $13.68 | $14.53 |
| 2031-05-19 | $14.35 | $13.92 | $14.78 |
| 2031-05-20 | $14.49 | $14.05 | $14.92 |
| 2031-05-21 | $14.24 | $13.81 | $14.67 |
| 2031-05-22 | $14.00 | $13.58 | $14.42 |
| 2031-05-23 | $14.16 | $13.73 | $14.58 |
| 2031-05-24 | $13.92 | $13.50 | $14.33 |
| 2031-05-25 | $13.88 | $13.47 | $14.30 |
| 2031-05-26 | $14.07 | $13.65 | $14.49 |
| 2031-05-27 | $14.02 | $13.60 | $14.44 |
| 2031-05-28 | $13.78 | $13.37 | $14.19 |
| 2031-05-29 | $13.57 | $13.16 | $13.98 |
| 2031-05-30 | $13.34 | $12.94 | $13.74 |
| 2031-05-31 | $13.11 | $12.72 | $13.50 |
| 2031 June | |||
| 2031-06-01 | $13.29 | $12.89 | $13.69 |
| 2031-06-02 | $13.52 | $13.12 | $13.93 |
| 2031-06-03 | $13.29 | $12.89 | $13.69 |
| 2031-06-04 | $13.07 | $12.67 | $13.46 |
| 2031-06-05 | $12.84 | $12.46 | $13.23 |
| 2031-06-06 | $13.07 | $12.68 | $13.46 |
| 2031-06-07 | $12.89 | $12.50 | $13.28 |
| 2031-06-08 | $13.12 | $12.72 | $13.51 |
| 2031-06-09 | $13.05 | $12.66 | $13.45 |
| 2031-06-10 | $13.28 | $12.88 | $13.68 |
| 2031-06-11 | $13.52 | $13.11 | $13.92 |
| 2031-06-12 | $13.75 | $13.34 | $14.17 |
| 2031-06-13 | $13.99 | $13.58 | $14.41 |
| 2031-06-14 | $13.76 | $13.34 | $14.17 |
| 2031-06-15 | $14.00 | $13.58 | $14.42 |
| 2031-06-16 | $13.76 | $13.35 | $14.17 |
| 2031-06-17 | $13.89 | $13.47 | $14.31 |
| 2031-06-18 | $14.05 | $13.63 | $14.47 |
| 2031-06-19 | $14.03 | $13.61 | $14.45 |
| 2031-06-20 | $13.79 | $13.38 | $14.21 |
| 2031-06-21 | $14.03 | $13.61 | $14.46 |
| 2031-06-22 | $13.80 | $13.38 | $14.21 |
| 2031-06-23 | $14.04 | $13.62 | $14.46 |
| 2031-06-24 | $14.22 | $13.80 | $14.65 |
| 2031-06-25 | $14.47 | $14.04 | $14.91 |
| 2031-06-26 | $14.73 | $14.29 | $15.17 |
| 2031-06-27 | $14.99 | $14.54 | $15.44 |
| 2031-06-28 | $14.73 | $14.29 | $15.17 |
| 2031-06-29 | $14.82 | $14.37 | $15.26 |
| 2031-06-30 | $15.08 | $14.63 | $15.53 |
| 2031 July | |||
| 2031-07-01 | $15.34 | $14.88 | $15.80 |
| 2031-07-02 | $15.17 | $14.71 | $15.62 |
| 2031-07-03 | $15.43 | $14.97 | $15.89 |
| 2031-07-04 | $15.65 | $15.18 | $16.12 |
| 2031-07-05 | $15.92 | $15.44 | $16.40 |
| 2031-07-06 | $15.65 | $15.18 | $16.12 |
| 2031-07-07 | $15.93 | $15.45 | $16.40 |
| 2031-07-08 | $15.92 | $15.44 | $16.40 |
| 2031-07-09 | $15.65 | $15.18 | $16.12 |
| 2031-07-10 | $15.38 | $14.92 | $15.84 |
| 2031-07-11 | $15.60 | $15.13 | $16.07 |
| 2031-07-12 | $15.87 | $15.40 | $16.35 |
| 2031-07-13 | $15.60 | $15.14 | $16.07 |
| 2031-07-14 | $15.88 | $15.40 | $16.35 |
| 2031-07-15 | $15.61 | $15.14 | $16.07 |
| 2031-07-16 | $15.57 | $15.11 | $16.04 |
| 2031-07-17 | $15.53 | $15.06 | $16.00 |
| 2031-07-18 | $15.64 | $15.17 | $16.11 |
| 2031-07-19 | $15.72 | $15.25 | $16.19 |
| 2031-07-20 | $15.86 | $15.38 | $16.34 |
| 2031-07-21 | $16.14 | $15.65 | $16.62 |
| 2031-07-22 | $16.01 | $15.53 | $16.49 |
| 2031-07-23 | $15.97 | $15.49 | $16.45 |
| 2031-07-24 | $15.70 | $15.23 | $16.17 |
| 2031-07-25 | $15.98 | $15.50 | $16.45 |
| 2031-07-26 | $15.70 | $15.23 | $16.17 |
| 2031-07-27 | $15.71 | $15.24 | $16.18 |
| 2031-07-28 | $15.99 | $15.51 | $16.47 |
| 2031-07-29 | $16.27 | $15.78 | $16.76 |
| 2031-07-30 | $16.14 | $15.66 | $16.63 |
| 2031-07-31 | $16.43 | $15.93 | $16.92 |
| 2031 August | |||
| 2031-08-01 | $16.45 | $15.96 | $16.94 |
| 2031-08-02 | $16.36 | $15.87 | $16.85 |
| 2031-08-03 | $16.57 | $16.07 | $17.07 |
| 2031-08-04 | $16.57 | $16.07 | $17.06 |
| 2031-08-05 | $16.28 | $15.80 | $16.77 |
| 2031-08-06 | $16.57 | $16.07 | $17.07 |
| 2031-08-07 | $16.86 | $16.36 | $17.37 |
| 2031-08-08 | $16.65 | $16.15 | $17.14 |
| 2031-08-09 | $16.36 | $15.87 | $16.85 |
| 2031-08-10 | $16.08 | $15.60 | $16.56 |
| 2031-08-11 | $16.09 | $15.61 | $16.57 |
| 2031-08-12 | $15.81 | $15.34 | $16.29 |
| 2031-08-13 | $15.79 | $15.31 | $16.26 |
| 2031-08-14 | $16.07 | $15.58 | $16.55 |
| 2031-08-15 | $16.35 | $15.86 | $16.84 |
| 2031-08-16 | $16.07 | $15.59 | $16.55 |
| 2031-08-17 | $15.79 | $15.32 | $16.27 |
| 2031-08-18 | $15.61 | $15.14 | $16.08 |
| 2031-08-19 | $15.51 | $15.04 | $15.97 |
| 2031-08-20 | $15.78 | $15.31 | $16.25 |
| 2031-08-21 | $16.06 | $15.57 | $16.54 |
| 2031-08-22 | $16.34 | $15.85 | $16.83 |
| 2031-08-23 | $16.62 | $16.13 | $17.12 |
| 2031-08-24 | $16.92 | $16.41 | $17.42 |
| 2031-08-25 | $16.63 | $16.13 | $17.13 |
| 2031-08-26 | $16.34 | $15.85 | $16.83 |
| 2031-08-27 | $16.07 | $15.58 | $16.55 |
| 2031-08-28 | $15.79 | $15.32 | $16.27 |
| 2031-08-29 | $16.07 | $15.59 | $16.55 |
| 2031-08-30 | $16.18 | $15.69 | $16.66 |
| 2031-08-31 | $15.90 | $15.42 | $16.38 |
| 2031 September | |||
| 2031-09-01 | $16.15 | $15.66 | $16.63 |
| 2031-09-02 | $15.87 | $15.39 | $16.35 |
| 2031-09-03 | $16.08 | $15.60 | $16.56 |
| 2031-09-04 | $15.81 | $15.33 | $16.28 |
| 2031-09-05 | $16.08 | $15.60 | $16.57 |
| 2031-09-06 | $15.84 | $15.37 | $16.32 |
| 2031-09-07 | $15.57 | $15.10 | $16.04 |
| 2031-09-08 | $15.85 | $15.37 | $16.32 |
| 2031-09-09 | $15.58 | $15.11 | $16.04 |
| 2031-09-10 | $15.85 | $15.37 | $16.32 |
| 2031-09-11 | $16.13 | $15.64 | $16.61 |
| 2031-09-12 | $16.41 | $15.92 | $16.90 |
| 2031-09-13 | $16.70 | $16.20 | $17.20 |
| 2031-09-14 | $16.58 | $16.09 | $17.08 |
| 2031-09-15 | $16.30 | $15.81 | $16.79 |
| 2031-09-16 | $16.59 | $16.09 | $17.09 |
| 2031-09-17 | $16.88 | $16.37 | $17.39 |
| 2031-09-18 | $17.18 | $16.66 | $17.69 |
| 2031-09-19 | $16.88 | $16.38 | $17.39 |
| 2031-09-20 | $16.82 | $16.32 | $17.33 |
| 2031-09-21 | $17.12 | $16.61 | $17.63 |
| 2031-09-22 | $17.42 | $16.90 | $17.94 |
| 2031-09-23 | $17.12 | $16.61 | $17.64 |
| 2031-09-24 | $17.42 | $16.90 | $17.95 |
| 2031-09-25 | $17.73 | $17.20 | $18.26 |
| 2031-09-26 | $17.43 | $16.90 | $17.95 |
| 2031-09-27 | $17.13 | $16.62 | $17.64 |
| 2031-09-28 | $16.84 | $16.33 | $17.34 |
| 2031-09-29 | $16.93 | $16.42 | $17.44 |
| 2031-09-30 | $16.64 | $16.14 | $17.14 |
| 2031 October | |||
| 2031-10-01 | $16.93 | $16.42 | $17.44 |
| 2031-10-02 | $17.05 | $16.54 | $17.56 |
| 2031-10-03 | $17.35 | $16.83 | $17.87 |
| 2031-10-04 | $17.65 | $17.13 | $18.18 |
| 2031-10-05 | $17.58 | $17.06 | $18.11 |
| 2031-10-06 | $17.89 | $17.36 | $18.43 |
| 2031-10-07 | $18.21 | $17.66 | $18.75 |
| 2031-10-08 | $18.32 | $17.77 | $18.87 |
| 2031-10-09 | $18.12 | $17.58 | $18.66 |
| 2031-10-10 | $18.20 | $17.66 | $18.75 |
| 2031-10-11 | $18.52 | $17.97 | $19.08 |
| 2031-10-12 | $18.81 | $18.25 | $19.37 |
| 2031-10-13 | $18.49 | $17.93 | $19.04 |
| 2031-10-14 | $18.17 | $17.63 | $18.72 |
| 2031-10-15 | $17.86 | $17.33 | $18.40 |
| 2031-10-16 | $17.82 | $17.29 | $18.36 |
| 2031-10-17 | $18.09 | $17.55 | $18.63 |
| 2031-10-18 | $17.78 | $17.25 | $18.32 |
| 2031-10-19 | $18.01 | $17.47 | $18.55 |
| 2031-10-20 | $17.94 | $17.41 | $18.48 |
| 2031-10-21 | $17.64 | $17.11 | $18.17 |
| 2031-10-22 | $17.34 | $16.82 | $17.86 |
| 2031-10-23 | $17.64 | $17.11 | $18.17 |
| 2031-10-24 | $17.95 | $17.41 | $18.49 |
| 2031-10-25 | $18.27 | $17.72 | $18.81 |
| 2031-10-26 | $18.59 | $18.03 | $19.14 |
| 2031-10-27 | $18.91 | $18.35 | $19.48 |
| 2031-10-28 | $18.59 | $18.03 | $19.15 |
| 2031-10-29 | $18.41 | $17.85 | $18.96 |
| 2031-10-30 | $18.09 | $17.55 | $18.63 |
| 2031-10-31 | $17.78 | $17.25 | $18.32 |
| 2031 November | |||
| 2031-11-01 | $17.48 | $16.96 | $18.00 |
| 2031-11-02 | $17.18 | $16.67 | $17.70 |