wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current VITNX price: $111.58
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $148.80 | $144.33 | $153.26 |
2028-01-02 | $148.14 | $143.70 | $152.58 |
2028-01-03 | $147.35 | $142.93 | $151.77 |
2028-01-04 | $148.17 | $143.73 | $152.62 |
2028-01-05 | $149.00 | $144.53 | $153.47 |
2028-01-06 | $149.57 | $145.08 | $154.06 |
2028-01-07 | $149.91 | $145.41 | $154.40 |
2028-01-08 | $149.87 | $145.37 | $154.37 |
2028-01-09 | $150.65 | $146.13 | $155.17 |
2028-01-10 | $150.59 | $146.08 | $155.11 |
2028-01-11 | $151.43 | $146.89 | $155.97 |
2028-01-12 | $151.23 | $146.69 | $155.76 |
2028-01-13 | $150.43 | $145.91 | $154.94 |
2028-01-14 | $151.26 | $146.72 | $155.80 |
2028-01-15 | $152.10 | $147.54 | $156.66 |
2028-01-16 | $151.41 | $146.87 | $155.96 |
2028-01-17 | $151.92 | $147.36 | $156.47 |
2028-01-18 | $152.76 | $148.18 | $157.34 |
2028-01-19 | $153.11 | $148.52 | $157.70 |
2028-01-20 | $153.96 | $149.34 | $158.58 |
2028-01-21 | $154.02 | $149.40 | $158.64 |
2028-01-22 | $153.20 | $148.60 | $157.80 |
2028-01-23 | $154.05 | $149.43 | $158.67 |
2028-01-24 | $154.91 | $150.26 | $159.55 |
2028-01-25 | $154.09 | $149.47 | $158.71 |
2028-01-26 | $153.27 | $148.68 | $157.87 |
2028-01-27 | $153.33 | $148.73 | $157.93 |
2028-01-28 | $154.18 | $149.56 | $158.81 |
2028-01-29 | $154.29 | $149.66 | $158.92 |
2028-01-30 | $153.85 | $149.24 | $158.47 |
2028-01-31 | $154.25 | $149.63 | $158.88 |
2028 February | |||
2028-02-01 | $153.96 | $149.34 | $158.58 |
2028-02-02 | $154.82 | $150.17 | $159.46 |
2028-02-03 | $155.68 | $151.01 | $160.35 |
2028-02-04 | $155.49 | $150.83 | $160.16 |
2028-02-05 | $154.67 | $150.03 | $159.31 |
2028-02-06 | $155.53 | $150.86 | $160.19 |
2028-02-07 | $156.39 | $151.70 | $161.08 |
2028-02-08 | $155.56 | $150.90 | $160.23 |
2028-02-09 | $155.27 | $150.61 | $159.93 |
2028-02-10 | $156.13 | $151.45 | $160.82 |
2028-02-11 | $155.91 | $151.24 | $160.59 |
2028-02-12 | $155.30 | $150.64 | $159.95 |
2028-02-13 | $154.47 | $149.84 | $159.11 |
2028-02-14 | $155.27 | $150.61 | $159.93 |
2028-02-15 | $156.14 | $151.45 | $160.82 |
2028-02-16 | $157.00 | $152.29 | $161.71 |
2028-02-17 | $157.64 | $152.91 | $162.37 |
2028-02-18 | $157.27 | $152.56 | $161.99 |
2028-02-19 | $156.88 | $152.17 | $161.58 |
2028-02-20 | $156.50 | $151.80 | $161.19 |
2028-02-21 | $157.36 | $152.64 | $162.09 |
2028-02-22 | $157.56 | $152.84 | $162.29 |
2028-02-23 | $157.11 | $152.40 | $161.83 |
2028-02-24 | $156.28 | $151.59 | $160.97 |
2028-02-25 | $156.53 | $151.84 | $161.23 |
2028-02-26 | $155.70 | $151.03 | $160.37 |
2028-02-27 | $156.57 | $151.87 | $161.26 |
2028-02-28 | $156.60 | $151.90 | $161.30 |
2028-02-29 | $156.87 | $152.17 | $161.58 |
2028 March | |||
2028-03-01 | $156.04 | $151.36 | $160.72 |
2028-03-02 | $156.91 | $152.20 | $161.62 |
2028-03-03 | $156.08 | $151.39 | $160.76 |
2028-03-04 | $155.25 | $150.59 | $159.91 |
2028-03-05 | $154.88 | $150.23 | $159.53 |
2028-03-06 | $154.06 | $149.44 | $158.68 |
2028-03-07 | $153.74 | $149.13 | $158.35 |
2028-03-08 | $152.93 | $148.34 | $157.51 |
2028-03-09 | $153.78 | $149.16 | $158.39 |
2028-03-10 | $154.63 | $149.99 | $159.27 |
2028-03-11 | $154.61 | $149.97 | $159.25 |
2028-03-12 | $153.89 | $149.28 | $158.51 |
2028-03-13 | $154.75 | $150.11 | $159.39 |
2028-03-14 | $155.30 | $150.64 | $159.96 |
2028-03-15 | $154.48 | $149.84 | $159.11 |
2028-03-16 | $154.11 | $149.48 | $158.73 |
2028-03-17 | $154.96 | $150.31 | $159.61 |
2028-03-18 | $155.82 | $151.15 | $160.50 |
2028-03-19 | $156.69 | $151.99 | $161.39 |
2028-03-20 | $156.82 | $152.11 | $161.52 |
2028-03-21 | $156.72 | $152.02 | $161.43 |
2028-03-22 | $157.59 | $152.87 | $162.32 |
2028-03-23 | $157.72 | $152.99 | $162.45 |
2028-03-24 | $157.69 | $152.96 | $162.42 |
2028-03-25 | $158.56 | $153.80 | $163.32 |
2028-03-26 | $159.44 | $154.66 | $164.23 |
2028-03-27 | $159.04 | $154.27 | $163.82 |
2028-03-28 | $159.24 | $154.47 | $164.02 |
2028-03-29 | $159.44 | $154.66 | $164.23 |
2028-03-30 | $159.73 | $154.94 | $164.52 |
2028-03-31 | $159.23 | $154.45 | $164.00 |
2028 April | |||
2028-04-01 | $158.38 | $153.63 | $163.13 |
2028-04-02 | $159.26 | $154.48 | $164.04 |
2028-04-03 | $159.19 | $154.41 | $163.96 |
2028-04-04 | $158.34 | $153.59 | $163.09 |
2028-04-05 | $157.62 | $152.89 | $162.35 |
2028-04-06 | $158.49 | $153.74 | $163.25 |
2028-04-07 | $158.55 | $153.79 | $163.30 |
2028-04-08 | $158.55 | $153.79 | $163.30 |
2028-04-09 | $159.43 | $154.64 | $164.21 |
2028-04-10 | $159.34 | $154.56 | $164.12 |
2028-04-11 | $159.03 | $154.26 | $163.80 |
2028-04-12 | $159.50 | $154.71 | $164.28 |
2028-04-13 | $159.86 | $155.06 | $164.66 |
2028-04-14 | $160.75 | $155.93 | $165.57 |
2028-04-15 | $160.91 | $156.08 | $165.74 |
2028-04-16 | $160.64 | $155.82 | $165.46 |
2028-04-17 | $161.53 | $156.69 | $166.38 |
2028-04-18 | $161.91 | $157.05 | $166.77 |
2028-04-19 | $161.50 | $156.65 | $166.34 |
2028-04-20 | $161.34 | $156.50 | $166.18 |
2028-04-21 | $161.01 | $156.18 | $165.84 |
2028-04-22 | $161.44 | $156.60 | $166.29 |
2028-04-23 | $161.66 | $156.81 | $166.51 |
2028-04-24 | $161.93 | $157.07 | $166.78 |
2028-04-25 | $161.44 | $156.60 | $166.29 |
2028-04-26 | $161.71 | $156.86 | $166.56 |
2028-04-27 | $162.61 | $157.73 | $167.49 |
2028-04-28 | $163.38 | $158.48 | $168.28 |
2028-04-29 | $164.13 | $159.21 | $169.06 |
2028-04-30 | $164.33 | $159.40 | $169.26 |
2028 May | |||
2028-05-01 | $164.31 | $159.38 | $169.24 |
2028-05-02 | $165.22 | $160.27 | $170.18 |
2028-05-03 | $164.44 | $159.51 | $169.37 |
2028-05-04 | $165.35 | $160.39 | $170.31 |
2028-05-05 | $166.01 | $161.03 | $170.99 |
2028-05-06 | $166.94 | $161.93 | $171.94 |
2028-05-07 | $166.05 | $161.07 | $171.03 |
2028-05-08 | $165.17 | $160.21 | $170.12 |
2028-05-09 | $164.29 | $159.36 | $169.22 |
2028-05-10 | $165.21 | $160.25 | $170.16 |
2028-05-11 | $165.12 | $160.16 | $170.07 |
2028-05-12 | $164.24 | $159.31 | $169.17 |
2028-05-13 | $163.73 | $158.82 | $168.64 |
2028-05-14 | $164.64 | $159.70 | $169.58 |
2028-05-15 | $164.66 | $159.72 | $169.60 |
2028-05-16 | $163.97 | $159.05 | $168.89 |
2028-05-17 | $164.88 | $159.93 | $169.83 |
2028-05-18 | $164.00 | $159.08 | $168.92 |
2028-05-19 | $163.13 | $158.24 | $168.03 |
2028-05-20 | $162.27 | $157.40 | $167.14 |
2028-05-21 | $163.17 | $158.28 | $168.07 |
2028-05-22 | $162.30 | $157.44 | $167.17 |
2028-05-23 | $163.21 | $158.31 | $168.10 |
2028-05-24 | $163.93 | $159.01 | $168.85 |
2028-05-25 | $163.78 | $158.87 | $168.69 |
2028-05-26 | $164.69 | $159.75 | $169.63 |
2028-05-27 | $165.24 | $160.28 | $170.20 |
2028-05-28 | $166.16 | $161.17 | $171.14 |
2028-05-29 | $166.54 | $161.54 | $171.53 |
2028-05-30 | $167.46 | $162.44 | $172.49 |
2028-05-31 | $166.99 | $161.98 | $172.00 |
2028 June | |||
2028-06-01 | $167.88 | $162.84 | $172.91 |
2028-06-02 | $166.99 | $161.98 | $172.00 |
2028-06-03 | $167.91 | $162.88 | $172.95 |
2028-06-04 | $167.41 | $162.39 | $172.43 |
2028-06-05 | $167.57 | $162.55 | $172.60 |
2028-06-06 | $166.68 | $161.68 | $171.68 |
2028-06-07 | $166.83 | $161.82 | $171.83 |
2028-06-08 | $167.75 | $162.72 | $172.79 |
2028-06-09 | $166.86 | $161.86 | $171.87 |
2028-06-10 | $166.59 | $161.59 | $171.59 |
2028-06-11 | $166.05 | $161.06 | $171.03 |
2028-06-12 | $165.17 | $160.21 | $170.12 |
2028-06-13 | $166.08 | $161.10 | $171.07 |
2028-06-14 | $166.74 | $161.74 | $171.74 |
2028-06-15 | $167.67 | $162.64 | $172.70 |
2028-06-16 | $168.60 | $163.54 | $173.66 |
2028-06-17 | $169.54 | $164.45 | $174.62 |
2028-06-18 | $169.84 | $164.75 | $174.94 |
2028-06-19 | $170.01 | $164.91 | $175.11 |
2028-06-20 | $169.57 | $164.49 | $174.66 |
2028-06-21 | $170.51 | $165.40 | $175.63 |
2028-06-22 | $170.08 | $164.98 | $175.19 |
2028-06-23 | $170.53 | $165.42 | $175.65 |
2028-06-24 | $170.93 | $165.80 | $176.06 |
2028-06-25 | $170.42 | $165.31 | $175.54 |
2028-06-26 | $171.16 | $166.03 | $176.30 |
2028-06-27 | $171.05 | $165.92 | $176.18 |
2028-06-28 | $171.72 | $166.57 | $176.87 |
2028-06-29 | $170.81 | $165.68 | $175.93 |
2028-06-30 | $170.84 | $165.72 | $175.97 |
2028 July | |||
2028-07-01 | $170.48 | $165.37 | $175.60 |
2028-07-02 | $171.43 | $166.29 | $176.57 |
2028-07-03 | $170.52 | $165.40 | $175.63 |
2028-07-04 | $171.47 | $166.32 | $176.61 |
2028-07-05 | $172.42 | $167.25 | $177.59 |
2028-07-06 | $172.08 | $166.92 | $177.24 |
2028-07-07 | $173.03 | $167.84 | $178.23 |
2028-07-08 | $174.00 | $168.78 | $179.22 |
2028-07-09 | $173.07 | $167.88 | $178.26 |
2028-07-10 | $173.99 | $168.77 | $179.20 |
2028-07-11 | $173.95 | $168.73 | $179.17 |
2028-07-12 | $174.59 | $169.36 | $179.83 |
2028-07-13 | $174.04 | $168.82 | $179.26 |
2028-07-14 | $173.88 | $168.66 | $179.09 |
2028-07-15 | $172.96 | $167.77 | $178.14 |
2028-07-16 | $173.35 | $168.15 | $178.55 |
2028-07-17 | $173.21 | $168.01 | $178.40 |
2028-07-18 | $173.87 | $168.65 | $179.09 |
2028-07-19 | $174.14 | $168.92 | $179.36 |
2028-07-20 | $173.64 | $168.43 | $178.85 |
2028-07-21 | $172.72 | $167.53 | $177.90 |
2028-07-22 | $173.43 | $168.22 | $178.63 |
2028-07-23 | $173.06 | $167.87 | $178.25 |
2028-07-24 | $174.02 | $168.80 | $179.24 |
2028-07-25 | $174.99 | $169.74 | $180.24 |
2028-07-26 | $175.96 | $170.68 | $181.24 |
2028-07-27 | $176.74 | $171.44 | $182.04 |
2028-07-28 | $177.27 | $171.95 | $182.59 |
2028-07-29 | $176.58 | $171.28 | $181.88 |
2028-07-30 | $176.46 | $171.16 | $181.75 |
2028-07-31 | $175.52 | $170.25 | $180.79 |
2028 August | |||
2028-08-01 | $174.59 | $169.35 | $179.83 |
2028-08-02 | $175.32 | $170.06 | $180.58 |
2028-08-03 | $176.14 | $170.85 | $181.42 |
2028-08-04 | $176.24 | $170.96 | $181.53 |
2028-08-05 | $177.22 | $171.91 | $182.54 |
2028-08-06 | $178.18 | $172.84 | $183.53 |
2028-08-07 | $178.95 | $173.58 | $184.32 |
2028-08-08 | $179.73 | $174.34 | $185.12 |
2028-08-09 | $179.13 | $173.75 | $184.50 |
2028-08-10 | $180.07 | $174.67 | $185.47 |
2028-08-11 | $180.44 | $175.03 | $185.86 |
2028-08-12 | $180.48 | $175.06 | $185.89 |
2028-08-13 | $181.48 | $176.04 | $186.92 |
2028-08-14 | $180.95 | $175.52 | $186.38 |
2028-08-15 | $181.52 | $176.07 | $186.96 |
2028-08-16 | $180.55 | $175.14 | $185.97 |
2028-08-17 | $179.86 | $174.46 | $185.26 |
2028-08-18 | $180.86 | $175.43 | $186.28 |
2028-08-19 | $179.90 | $174.50 | $185.30 |
2028-08-20 | $179.83 | $174.43 | $185.22 |
2028-08-21 | $180.57 | $175.16 | $185.99 |
2028-08-22 | $179.70 | $174.31 | $185.09 |
2028-08-23 | $178.75 | $173.39 | $184.11 |
2028-08-24 | $178.55 | $173.19 | $183.91 |
2028-08-25 | $179.54 | $174.16 | $184.93 |
2028-08-26 | $180.54 | $175.12 | $185.96 |
2028-08-27 | $181.54 | $176.10 | $186.99 |
2028-08-28 | $181.60 | $176.15 | $187.04 |
2028-08-29 | $180.63 | $175.21 | $186.05 |
2028-08-30 | $179.67 | $174.28 | $185.06 |
2028-08-31 | $179.00 | $173.63 | $184.37 |
2028 September | |||
2028-09-01 | $178.71 | $173.35 | $184.07 |
2028-09-02 | $179.70 | $174.31 | $185.09 |
2028-09-03 | $180.66 | $175.24 | $186.08 |
2028-09-04 | $179.70 | $174.31 | $185.09 |
2028-09-05 | $179.92 | $174.52 | $185.32 |
2028-09-06 | $178.97 | $173.60 | $184.33 |
2028-09-07 | $179.26 | $173.88 | $184.64 |
2028-09-08 | $179.68 | $174.29 | $185.07 |
2028-09-09 | $180.68 | $175.26 | $186.10 |
2028-09-10 | $180.52 | $175.10 | $185.93 |
2028-09-11 | $181.52 | $176.07 | $186.97 |
2028-09-12 | $182.53 | $177.05 | $188.00 |
2028-09-13 | $183.41 | $177.91 | $188.91 |
2028-09-14 | $184.37 | $178.83 | $189.90 |
2028-09-15 | $183.90 | $178.38 | $189.41 |
2028-09-16 | $182.92 | $177.43 | $188.41 |
2028-09-17 | $183.94 | $178.42 | $189.46 |
2028-09-18 | $183.14 | $177.65 | $188.63 |
2028-09-19 | $184.16 | $178.63 | $189.68 |
2028-09-20 | $183.23 | $177.74 | $188.73 |
2028-09-21 | $182.26 | $176.79 | $187.73 |
2028-09-22 | $183.28 | $177.78 | $188.77 |
2028-09-23 | $184.13 | $178.60 | $189.65 |
2028-09-24 | $184.65 | $179.11 | $190.19 |
2028-09-25 | $183.67 | $178.16 | $189.18 |
2028-09-26 | $184.69 | $179.15 | $190.23 |
2028-09-27 | $184.57 | $179.03 | $190.10 |
2028-09-28 | $184.00 | $178.48 | $189.52 |
2028-09-29 | $185.02 | $179.47 | $190.58 |
2028-09-30 | $185.04 | $179.49 | $190.59 |
2028 October | |||
2028-10-01 | $185.55 | $179.98 | $191.12 |
2028-10-02 | $185.78 | $180.21 | $191.36 |
2028-10-03 | $184.80 | $179.25 | $190.34 |
2028-10-04 | $183.82 | $178.30 | $189.33 |
2028-10-05 | $182.85 | $177.36 | $188.33 |
2028-10-06 | $181.95 | $176.49 | $187.41 |
2028-10-07 | $182.02 | $176.56 | $187.48 |
2028-10-08 | $181.06 | $175.62 | $186.49 |
2028-10-09 | $182.06 | $176.60 | $187.52 |
2028-10-10 | $181.10 | $175.66 | $186.53 |
2028-10-11 | $180.14 | $174.73 | $185.54 |
2028-10-12 | $181.14 | $175.70 | $186.57 |
2028-10-13 | $180.17 | $174.77 | $185.58 |
2028-10-14 | $181.12 | $175.68 | $186.55 |
2028-10-15 | $180.16 | $174.75 | $185.56 |
2028-10-16 | $179.20 | $173.83 | $184.58 |
2028-10-17 | $180.03 | $174.63 | $185.43 |
2028-10-18 | $179.08 | $173.70 | $184.45 |
2028-10-19 | $180.07 | $174.67 | $185.47 |
2028-10-20 | $181.07 | $175.64 | $186.50 |
2028-10-21 | $180.11 | $174.71 | $185.51 |
2028-10-22 | $181.11 | $175.68 | $186.54 |
2028-10-23 | $180.67 | $175.25 | $186.09 |
2028-10-24 | $180.77 | $175.34 | $186.19 |
2028-10-25 | $181.77 | $176.32 | $187.22 |
2028-10-26 | $181.94 | $176.48 | $187.40 |
2028-10-27 | $180.98 | $175.55 | $186.41 |
2028-10-28 | $180.24 | $174.83 | $185.64 |
2028-10-29 | $179.28 | $173.90 | $184.66 |
2028-10-30 | $180.11 | $174.70 | $185.51 |
2028-10-31 | $180.82 | $175.40 | $186.25 |
2028 November | |||
2028-11-01 | $181.83 | $176.37 | $187.28 |
2028-11-02 | $180.86 | $175.44 | $186.29 |
2028-11-03 | $179.90 | $174.50 | $185.30 |
2028-11-04 | $179.37 | $173.99 | $184.75 |
2028-11-05 | $178.42 | $173.07 | $183.77 |
2028-11-06 | $179.41 | $174.03 | $184.79 |
2028-11-07 | $178.46 | $173.10 | $183.81 |
2028-11-08 | $179.45 | $174.07 | $184.83 |
2028-11-09 | $180.45 | $175.03 | $185.86 |
2028-11-10 | $180.20 | $174.80 | $185.61 |
2028-11-11 | $179.25 | $173.87 | $184.63 |
2028-11-12 | $179.68 | $174.29 | $185.07 |
2028-11-13 | $178.72 | $173.36 | $184.09 |
2028-11-14 | $179.72 | $174.33 | $185.11 |
2028-11-15 | $180.72 | $175.29 | $186.14 |
2028-11-16 | $181.72 | $176.27 | $187.17 |
2028-11-17 | $182.73 | $177.25 | $188.21 |
2028-11-18 | $182.95 | $177.46 | $188.44 |
2028-11-19 | $183.96 | $178.44 | $189.48 |
2028-11-20 | $184.12 | $178.60 | $189.65 |
2028-11-21 | $185.14 | $179.59 | $190.70 |
2028-11-22 | $186.17 | $180.59 | $191.76 |
2028-11-23 | $185.19 | $179.63 | $190.74 |
2028-11-24 | $184.20 | $178.68 | $189.73 |
2028-11-25 | $184.20 | $178.68 | $189.73 |
2028-11-26 | $185.23 | $179.67 | $190.78 |
2028-11-27 | $185.13 | $179.57 | $190.68 |
2028-11-28 | $186.16 | $180.57 | $191.74 |
2028-11-29 | $187.19 | $181.58 | $192.81 |
2028-11-30 | $187.29 | $181.67 | $192.91 |
2028 December | |||
2028-12-01 | $188.01 | $182.37 | $193.65 |
2028-12-02 | $189.05 | $183.38 | $194.73 |
2028-12-03 | $189.17 | $183.49 | $194.84 |
2028-12-04 | $188.50 | $182.85 | $194.16 |
2028-12-05 | $187.50 | $181.88 | $193.13 |
2028-12-06 | $187.48 | $181.86 | $193.11 |
2028-12-07 | $186.49 | $180.89 | $192.08 |
2028-12-08 | $187.53 | $181.90 | $193.15 |
2028-12-09 | $186.53 | $180.93 | $192.13 |
2028-12-10 | $187.23 | $181.62 | $192.85 |
2028-12-11 | $187.23 | $181.62 | $192.85 |
2028-12-12 | $187.95 | $182.31 | $193.59 |
2028-12-13 | $189.00 | $183.33 | $194.67 |
2028-12-14 | $189.04 | $183.36 | $194.71 |
2028-12-15 | $188.16 | $182.52 | $193.81 |
2028-12-16 | $189.21 | $183.53 | $194.89 |
2028-12-17 | $189.40 | $183.72 | $195.08 |
2028-12-18 | $190.36 | $184.65 | $196.07 |
2028-12-19 | $189.85 | $184.15 | $195.55 |
2028-12-20 | $190.43 | $184.72 | $196.15 |
2028-12-21 | $189.42 | $183.74 | $195.11 |
2028-12-22 | $190.48 | $184.76 | $196.19 |
2028-12-23 | $189.47 | $183.78 | $195.15 |
2028-12-24 | $189.54 | $183.86 | $195.23 |
2028-12-25 | $189.14 | $183.47 | $194.82 |
2028-12-26 | $190.19 | $184.49 | $195.90 |
2028-12-27 | $190.19 | $184.49 | $195.90 |
2028-12-28 | $191.25 | $185.51 | $196.99 |
2028-12-29 | $192.31 | $186.54 | $198.08 |
2028-12-30 | $193.23 | $187.43 | $199.03 |
2028-12-31 | $193.66 | $187.85 | $199.47 |