Current VLEQX price: $10.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.32 | $10.01 | $10.63 |
| 2030-01-02 | $10.26 | $9.952 | $10.57 |
| 2030-01-03 | $10.20 | $9.892 | $10.50 |
| 2030-01-04 | $10.14 | $9.833 | $10.44 |
| 2030-01-05 | $10.20 | $9.892 | $10.50 |
| 2030-01-06 | $10.26 | $9.951 | $10.57 |
| 2030-01-07 | $10.32 | $10.01 | $10.63 |
| 2030-01-08 | $10.31 | $10.00 | $10.62 |
| 2030-01-09 | $10.25 | $9.942 | $10.56 |
| 2030-01-10 | $10.28 | $9.967 | $10.58 |
| 2030-01-11 | $10.34 | $10.03 | $10.65 |
| 2030-01-12 | $10.40 | $10.09 | $10.71 |
| 2030-01-13 | $10.46 | $10.15 | $10.77 |
| 2030-01-14 | $10.40 | $10.09 | $10.71 |
| 2030-01-15 | $10.34 | $10.03 | $10.65 |
| 2030-01-16 | $10.32 | $10.01 | $10.63 |
| 2030-01-17 | $10.38 | $10.07 | $10.69 |
| 2030-01-18 | $10.32 | $10.01 | $10.63 |
| 2030-01-19 | $10.26 | $9.949 | $10.56 |
| 2030-01-20 | $10.19 | $9.889 | $10.50 |
| 2030-01-21 | $10.13 | $9.830 | $10.44 |
| 2030-01-22 | $10.07 | $9.771 | $10.38 |
| 2030-01-23 | $10.13 | $9.829 | $10.44 |
| 2030-01-24 | $10.19 | $9.888 | $10.50 |
| 2030-01-25 | $10.22 | $9.912 | $10.53 |
| 2030-01-26 | $10.16 | $9.853 | $10.46 |
| 2030-01-27 | $10.22 | $9.912 | $10.52 |
| 2030-01-28 | $10.16 | $9.852 | $10.46 |
| 2030-01-29 | $10.10 | $9.793 | $10.40 |
| 2030-01-30 | $10.04 | $9.735 | $10.34 |
| 2030-01-31 | $10.04 | $9.735 | $10.34 |
| 2030 February | |||
| 2030-02-01 | $10.10 | $9.793 | $10.40 |
| 2030-02-02 | $10.16 | $9.851 | $10.46 |
| 2030-02-03 | $10.10 | $9.792 | $10.40 |
| 2030-02-04 | $10.03 | $9.734 | $10.34 |
| 2030-02-05 | $10.09 | $9.792 | $10.40 |
| 2030-02-06 | $10.15 | $9.850 | $10.46 |
| 2030-02-07 | $10.22 | $9.909 | $10.52 |
| 2030-02-08 | $10.28 | $9.968 | $10.58 |
| 2030-02-09 | $10.22 | $9.913 | $10.53 |
| 2030-02-10 | $10.28 | $9.973 | $10.59 |
| 2030-02-11 | $10.22 | $9.913 | $10.53 |
| 2030-02-12 | $10.28 | $9.972 | $10.59 |
| 2030-02-13 | $10.30 | $9.996 | $10.61 |
| 2030-02-14 | $10.30 | $9.996 | $10.61 |
| 2030-02-15 | $10.37 | $10.06 | $10.68 |
| 2030-02-16 | $10.30 | $9.995 | $10.61 |
| 2030-02-17 | $10.24 | $9.935 | $10.55 |
| 2030-02-18 | $10.28 | $9.975 | $10.59 |
| 2030-02-19 | $10.32 | $10.01 | $10.63 |
| 2030-02-20 | $10.25 | $9.946 | $10.56 |
| 2030-02-21 | $10.19 | $9.887 | $10.50 |
| 2030-02-22 | $10.20 | $9.895 | $10.51 |
| 2030-02-23 | $10.14 | $9.836 | $10.44 |
| 2030-02-24 | $10.08 | $9.777 | $10.38 |
| 2030-02-25 | $10.03 | $9.728 | $10.33 |
| 2030-02-26 | $10.09 | $9.786 | $10.39 |
| 2030-02-27 | $10.03 | $9.728 | $10.33 |
| 2030-02-28 | $9.970 | $9.671 | $10.27 |
| 2030 March | |||
| 2030-03-01 | $10.03 | $9.728 | $10.33 |
| 2030-03-02 | $9.996 | $9.697 | $10.30 |
| 2030-03-03 | $9.937 | $9.638 | $10.23 |
| 2030-03-04 | $9.877 | $9.581 | $10.17 |
| 2030-03-05 | $9.936 | $9.638 | $10.23 |
| 2030-03-06 | $9.877 | $9.580 | $10.17 |
| 2030-03-07 | $9.877 | $9.580 | $10.17 |
| 2030-03-08 | $9.936 | $9.638 | $10.23 |
| 2030-03-09 | $9.876 | $9.580 | $10.17 |
| 2030-03-10 | $9.935 | $9.637 | $10.23 |
| 2030-03-11 | $9.944 | $9.646 | $10.24 |
| 2030-03-12 | $10.00 | $9.703 | $10.30 |
| 2030-03-13 | $9.944 | $9.645 | $10.24 |
| 2030-03-14 | $9.884 | $9.587 | $10.18 |
| 2030-03-15 | $9.825 | $9.530 | $10.12 |
| 2030-03-16 | $9.872 | $9.576 | $10.17 |
| 2030-03-17 | $9.813 | $9.519 | $10.11 |
| 2030-03-18 | $9.872 | $9.576 | $10.17 |
| 2030-03-19 | $9.931 | $9.633 | $10.23 |
| 2030-03-20 | $9.871 | $9.575 | $10.17 |
| 2030-03-21 | $9.930 | $9.633 | $10.23 |
| 2030-03-22 | $9.871 | $9.575 | $10.17 |
| 2030-03-23 | $9.927 | $9.629 | $10.22 |
| 2030-03-24 | $9.986 | $9.686 | $10.29 |
| 2030-03-25 | $10.05 | $9.744 | $10.35 |
| 2030-03-26 | $9.985 | $9.686 | $10.29 |
| 2030-03-27 | $10.05 | $9.744 | $10.35 |
| 2030-03-28 | $10.11 | $9.802 | $10.41 |
| 2030-03-29 | $10.17 | $9.860 | $10.47 |
| 2030-03-30 | $10.10 | $9.801 | $10.41 |
| 2030-03-31 | $10.04 | $9.743 | $10.35 |
| 2030 April | |||
| 2030-04-01 | $10.10 | $9.801 | $10.41 |
| 2030-04-02 | $10.04 | $9.742 | $10.34 |
| 2030-04-03 | $10.10 | $9.800 | $10.41 |
| 2030-04-04 | $10.16 | $9.859 | $10.47 |
| 2030-04-05 | $10.10 | $9.800 | $10.41 |
| 2030-04-06 | $10.04 | $9.741 | $10.34 |
| 2030-04-07 | $9.982 | $9.683 | $10.28 |
| 2030-04-08 | $9.923 | $9.625 | $10.22 |
| 2030-04-09 | $9.863 | $9.567 | $10.16 |
| 2030-04-10 | $9.922 | $9.625 | $10.22 |
| 2030-04-11 | $9.863 | $9.567 | $10.16 |
| 2030-04-12 | $9.922 | $9.624 | $10.22 |
| 2030-04-13 | $9.981 | $9.682 | $10.28 |
| 2030-04-14 | $9.921 | $9.624 | $10.22 |
| 2030-04-15 | $9.942 | $9.644 | $10.24 |
| 2030-04-16 | $10.00 | $9.701 | $10.30 |
| 2030-04-17 | $10.06 | $9.759 | $10.36 |
| 2030-04-18 | $10.03 | $9.730 | $10.33 |
| 2030-04-19 | $9.971 | $9.672 | $10.27 |
| 2030-04-20 | $9.911 | $9.614 | $10.21 |
| 2030-04-21 | $9.852 | $9.556 | $10.15 |
| 2030-04-22 | $9.911 | $9.614 | $10.21 |
| 2030-04-23 | $9.970 | $9.671 | $10.27 |
| 2030-04-24 | $9.940 | $9.641 | $10.24 |
| 2030-04-25 | $9.999 | $9.699 | $10.30 |
| 2030-04-26 | $9.939 | $9.641 | $10.24 |
| 2030-04-27 | $9.880 | $9.583 | $10.18 |
| 2030-04-28 | $9.849 | $9.553 | $10.14 |
| 2030-04-29 | $9.790 | $9.496 | $10.08 |
| 2030-04-30 | $9.731 | $9.439 | $10.02 |
| 2030 May | |||
| 2030-05-01 | $9.789 | $9.496 | $10.08 |
| 2030-05-02 | $9.731 | $9.439 | $10.02 |
| 2030-05-03 | $9.789 | $9.495 | $10.08 |
| 2030-05-04 | $9.847 | $9.552 | $10.14 |
| 2030-05-05 | $9.906 | $9.609 | $10.20 |
| 2030-05-06 | $9.847 | $9.552 | $10.14 |
| 2030-05-07 | $9.808 | $9.514 | $10.10 |
| 2030-05-08 | $9.749 | $9.457 | $10.04 |
| 2030-05-09 | $9.808 | $9.513 | $10.10 |
| 2030-05-10 | $9.866 | $9.570 | $10.16 |
| 2030-05-11 | $9.925 | $9.627 | $10.22 |
| 2030-05-12 | $9.866 | $9.570 | $10.16 |
| 2030-05-13 | $9.894 | $9.597 | $10.19 |
| 2030-05-14 | $9.953 | $9.655 | $10.25 |
| 2030-05-15 | $10.00 | $9.701 | $10.30 |
| 2030-05-16 | $10.06 | $9.759 | $10.36 |
| 2030-05-17 | $10.12 | $9.817 | $10.42 |
| 2030-05-18 | $10.06 | $9.758 | $10.36 |
| 2030-05-19 | $10.12 | $9.816 | $10.42 |
| 2030-05-20 | $10.18 | $9.871 | $10.48 |
| 2030-05-21 | $10.24 | $9.930 | $10.54 |
| 2030-05-22 | $10.24 | $9.930 | $10.54 |
| 2030-05-23 | $10.26 | $9.948 | $10.56 |
| 2030-05-24 | $10.19 | $9.889 | $10.50 |
| 2030-05-25 | $10.26 | $9.948 | $10.56 |
| 2030-05-26 | $10.19 | $9.888 | $10.50 |
| 2030-05-27 | $10.13 | $9.829 | $10.44 |
| 2030-05-28 | $10.12 | $9.820 | $10.43 |
| 2030-05-29 | $10.17 | $9.867 | $10.48 |
| 2030-05-30 | $10.23 | $9.926 | $10.54 |
| 2030-05-31 | $10.17 | $9.866 | $10.48 |
| 2030 June | |||
| 2030-06-01 | $10.11 | $9.807 | $10.41 |
| 2030-06-02 | $10.05 | $9.749 | $10.35 |
| 2030-06-03 | $10.00 | $9.701 | $10.30 |
| 2030-06-04 | $9.962 | $9.663 | $10.26 |
| 2030-06-05 | $9.912 | $9.615 | $10.21 |
| 2030-06-06 | $9.853 | $9.557 | $10.15 |
| 2030-06-07 | $9.912 | $9.614 | $10.21 |
| 2030-06-08 | $9.971 | $9.672 | $10.27 |
| 2030-06-09 | $10.03 | $9.729 | $10.33 |
| 2030-06-10 | $10.09 | $9.788 | $10.39 |
| 2030-06-11 | $10.03 | $9.729 | $10.33 |
| 2030-06-12 | $10.01 | $9.710 | $10.31 |
| 2030-06-13 | $9.991 | $9.691 | $10.29 |
| 2030-06-14 | $9.931 | $9.633 | $10.23 |
| 2030-06-15 | $9.961 | $9.662 | $10.26 |
| 2030-06-16 | $9.901 | $9.604 | $10.20 |
| 2030-06-17 | $9.842 | $9.546 | $10.14 |
| 2030-06-18 | $9.783 | $9.489 | $10.08 |
| 2030-06-19 | $9.724 | $9.432 | $10.02 |
| 2030-06-20 | $9.666 | $9.376 | $9.956 |
| 2030-06-21 | $9.635 | $9.345 | $9.924 |
| 2030-06-22 | $9.692 | $9.401 | $9.983 |
| 2030-06-23 | $9.634 | $9.345 | $9.923 |
| 2030-06-24 | $9.576 | $9.289 | $9.864 |
| 2030-06-25 | $9.634 | $9.345 | $9.923 |
| 2030-06-26 | $9.691 | $9.400 | $9.982 |
| 2030-06-27 | $9.642 | $9.352 | $9.931 |
| 2030-06-28 | $9.612 | $9.324 | $9.900 |
| 2030-06-29 | $9.555 | $9.268 | $9.841 |
| 2030-06-30 | $9.497 | $9.212 | $9.782 |
| 2030 July | |||
| 2030-07-01 | $9.487 | $9.203 | $9.772 |
| 2030-07-02 | $9.430 | $9.147 | $9.713 |
| 2030-07-03 | $9.487 | $9.202 | $9.771 |
| 2030-07-04 | $9.430 | $9.147 | $9.713 |
| 2030-07-05 | $9.486 | $9.202 | $9.771 |
| 2030-07-06 | $9.543 | $9.257 | $9.829 |
| 2030-07-07 | $9.486 | $9.201 | $9.770 |
| 2030-07-08 | $9.429 | $9.146 | $9.712 |
| 2030-07-09 | $9.485 | $9.201 | $9.770 |
| 2030-07-10 | $9.535 | $9.249 | $9.821 |
| 2030-07-11 | $9.592 | $9.305 | $9.880 |
| 2030-07-12 | $9.650 | $9.360 | $9.939 |
| 2030-07-13 | $9.620 | $9.331 | $9.909 |
| 2030-07-14 | $9.678 | $9.387 | $9.968 |
| 2030-07-15 | $9.620 | $9.331 | $9.908 |
| 2030-07-16 | $9.659 | $9.369 | $9.948 |
| 2030-07-17 | $9.601 | $9.313 | $9.889 |
| 2030-07-18 | $9.543 | $9.257 | $9.830 |
| 2030-07-19 | $9.600 | $9.312 | $9.888 |
| 2030-07-20 | $9.658 | $9.368 | $9.947 |
| 2030-07-21 | $9.715 | $9.424 | $10.01 |
| 2030-07-22 | $9.657 | $9.368 | $9.947 |
| 2030-07-23 | $9.715 | $9.423 | $10.01 |
| 2030-07-24 | $9.773 | $9.480 | $10.07 |
| 2030-07-25 | $9.714 | $9.423 | $10.01 |
| 2030-07-26 | $9.772 | $9.479 | $10.07 |
| 2030-07-27 | $9.714 | $9.423 | $10.01 |
| 2030-07-28 | $9.656 | $9.366 | $9.945 |
| 2030-07-29 | $9.636 | $9.347 | $9.925 |
| 2030-07-30 | $9.656 | $9.366 | $9.945 |
| 2030-07-31 | $9.713 | $9.422 | $10.00 |
| 2030 August | |||
| 2030-08-01 | $9.771 | $9.478 | $10.06 |
| 2030-08-02 | $9.762 | $9.469 | $10.05 |
| 2030-08-03 | $9.703 | $9.412 | $9.994 |
| 2030-08-04 | $9.761 | $9.468 | $10.05 |
| 2030-08-05 | $9.820 | $9.525 | $10.11 |
| 2030-08-06 | $9.877 | $9.580 | $10.17 |
| 2030-08-07 | $9.905 | $9.608 | $10.20 |
| 2030-08-08 | $9.846 | $9.550 | $10.14 |
| 2030-08-09 | $9.787 | $9.493 | $10.08 |
| 2030-08-10 | $9.806 | $9.512 | $10.10 |
| 2030-08-11 | $9.865 | $9.569 | $10.16 |
| 2030-08-12 | $9.806 | $9.512 | $10.10 |
| 2030-08-13 | $9.865 | $9.569 | $10.16 |
| 2030-08-14 | $9.923 | $9.626 | $10.22 |
| 2030-08-15 | $9.885 | $9.588 | $10.18 |
| 2030-08-16 | $9.826 | $9.531 | $10.12 |
| 2030-08-17 | $9.767 | $9.474 | $10.06 |
| 2030-08-18 | $9.708 | $9.417 | $9.999 |
| 2030-08-19 | $9.728 | $9.436 | $10.02 |
| 2030-08-20 | $9.786 | $9.493 | $10.08 |
| 2030-08-21 | $9.728 | $9.436 | $10.02 |
| 2030-08-22 | $9.748 | $9.455 | $10.04 |
| 2030-08-23 | $9.738 | $9.446 | $10.03 |
| 2030-08-24 | $9.679 | $9.389 | $9.970 |
| 2030-08-25 | $9.737 | $9.445 | $10.03 |
| 2030-08-26 | $9.679 | $9.389 | $9.969 |
| 2030-08-27 | $9.679 | $9.389 | $9.969 |
| 2030-08-28 | $9.737 | $9.445 | $10.03 |
| 2030-08-29 | $9.678 | $9.388 | $9.969 |
| 2030-08-30 | $9.736 | $9.444 | $10.03 |
| 2030-08-31 | $9.794 | $9.501 | $10.09 |
| 2030 September | |||
| 2030-09-01 | $9.853 | $9.557 | $10.15 |
| 2030-09-02 | $9.912 | $9.614 | $10.21 |
| 2030-09-03 | $9.949 | $9.651 | $10.25 |
| 2030-09-04 | $9.996 | $9.697 | $10.30 |
| 2030-09-05 | $10.02 | $9.715 | $10.32 |
| 2030-09-06 | $9.955 | $9.657 | $10.25 |
| 2030-09-07 | $9.896 | $9.599 | $10.19 |
| 2030-09-08 | $9.955 | $9.656 | $10.25 |
| 2030-09-09 | $10.01 | $9.714 | $10.31 |
| 2030-09-10 | $9.986 | $9.687 | $10.29 |
| 2030-09-11 | $10.05 | $9.745 | $10.35 |
| 2030-09-12 | $9.990 | $9.691 | $10.29 |
| 2030-09-13 | $10.05 | $9.745 | $10.35 |
| 2030-09-14 | $9.986 | $9.686 | $10.29 |
| 2030-09-15 | $10.05 | $9.744 | $10.35 |
| 2030-09-16 | $10.11 | $9.802 | $10.41 |
| 2030-09-17 | $10.17 | $9.861 | $10.47 |
| 2030-09-18 | $10.11 | $9.802 | $10.41 |
| 2030-09-19 | $10.04 | $9.743 | $10.35 |
| 2030-09-20 | $10.10 | $9.801 | $10.41 |
| 2030-09-21 | $10.04 | $9.743 | $10.35 |
| 2030-09-22 | $9.984 | $9.684 | $10.28 |
| 2030-09-23 | $9.924 | $9.626 | $10.22 |
| 2030-09-24 | $9.983 | $9.684 | $10.28 |
| 2030-09-25 | $10.01 | $9.711 | $10.31 |
| 2030-09-26 | $10.07 | $9.769 | $10.37 |
| 2030-09-27 | $10.01 | $9.710 | $10.31 |
| 2030-09-28 | $10.01 | $9.710 | $10.31 |
| 2030-09-29 | $9.951 | $9.652 | $10.25 |
| 2030-09-30 | $9.969 | $9.670 | $10.27 |
| 2030 October | |||
| 2030-10-01 | $10.03 | $9.724 | $10.33 |
| 2030-10-02 | $9.965 | $9.666 | $10.26 |
| 2030-10-03 | $9.984 | $9.684 | $10.28 |
| 2030-10-04 | $9.974 | $9.675 | $10.27 |
| 2030-10-05 | $9.965 | $9.666 | $10.26 |
| 2030-10-06 | $10.02 | $9.724 | $10.33 |
| 2030-10-07 | $10.08 | $9.782 | $10.39 |
| 2030-10-08 | $10.02 | $9.723 | $10.32 |
| 2030-10-09 | $9.964 | $9.665 | $10.26 |
| 2030-10-10 | $10.01 | $9.711 | $10.31 |
| 2030-10-11 | $9.951 | $9.653 | $10.25 |
| 2030-10-12 | $9.892 | $9.595 | $10.19 |
| 2030-10-13 | $9.833 | $9.538 | $10.13 |
| 2030-10-14 | $9.891 | $9.595 | $10.19 |
| 2030-10-15 | $9.832 | $9.537 | $10.13 |
| 2030-10-16 | $9.891 | $9.594 | $10.19 |
| 2030-10-17 | $9.832 | $9.537 | $10.13 |
| 2030-10-18 | $9.890 | $9.594 | $10.19 |
| 2030-10-19 | $9.949 | $9.651 | $10.25 |
| 2030-10-20 | $9.890 | $9.593 | $10.19 |
| 2030-10-21 | $9.929 | $9.631 | $10.23 |
| 2030-10-22 | $9.988 | $9.688 | $10.29 |
| 2030-10-23 | $9.997 | $9.698 | $10.30 |
| 2030-10-24 | $10.03 | $9.726 | $10.33 |
| 2030-10-25 | $10.09 | $9.784 | $10.39 |
| 2030-10-26 | $10.12 | $9.812 | $10.42 |
| 2030-10-27 | $10.18 | $9.870 | $10.48 |
| 2030-10-28 | $10.14 | $9.833 | $10.44 |
| 2030-10-29 | $10.08 | $9.775 | $10.38 |
| 2030-10-30 | $10.02 | $9.716 | $10.32 |
| 2030-10-31 | $10.05 | $9.744 | $10.35 |
| 2030 November | |||
| 2030-11-01 | $10.11 | $9.802 | $10.41 |
| 2030-11-02 | $10.17 | $9.861 | $10.47 |