Current VTC price: $78.36
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $83.18 | $80.68 | $85.67 |
2030-01-02 | $83.29 | $80.79 | $85.79 |
2030-01-03 | $83.48 | $80.98 | $85.98 |
2030-01-04 | $83.40 | $80.90 | $85.91 |
2030-01-05 | $83.59 | $81.08 | $86.10 |
2030-01-06 | $83.64 | $81.13 | $86.14 |
2030-01-07 | $83.51 | $81.00 | $86.01 |
2030-01-08 | $83.34 | $80.84 | $85.84 |
2030-01-09 | $83.43 | $80.93 | $85.93 |
2030-01-10 | $83.59 | $81.08 | $86.10 |
2030-01-11 | $83.49 | $80.99 | $86.00 |
2030-01-12 | $83.51 | $81.01 | $86.02 |
2030-01-13 | $83.32 | $80.82 | $85.82 |
2030-01-14 | $83.13 | $80.64 | $85.63 |
2030-01-15 | $82.95 | $80.46 | $85.43 |
2030-01-16 | $82.81 | $80.32 | $85.29 |
2030-01-17 | $82.62 | $80.14 | $85.10 |
2030-01-18 | $82.69 | $80.21 | $85.17 |
2030-01-19 | $82.83 | $80.34 | $85.31 |
2030-01-20 | $82.83 | $80.35 | $85.32 |
2030-01-21 | $82.64 | $80.16 | $85.12 |
2030-01-22 | $82.54 | $80.07 | $85.02 |
2030-01-23 | $82.36 | $79.89 | $84.83 |
2030-01-24 | $82.17 | $79.71 | $84.64 |
2030-01-25 | $82.23 | $79.77 | $84.70 |
2030-01-26 | $82.42 | $79.95 | $84.89 |
2030-01-27 | $82.49 | $80.01 | $84.96 |
2030-01-28 | $82.67 | $80.19 | $85.15 |
2030-01-29 | $82.49 | $80.01 | $84.96 |
2030-01-30 | $82.67 | $80.19 | $85.15 |
2030-01-31 | $82.49 | $80.01 | $84.96 |
2030 February | |||
2030-02-01 | $82.38 | $79.91 | $84.86 |
2030-02-02 | $82.34 | $79.87 | $84.81 |
2030-02-03 | $82.50 | $80.03 | $84.98 |
2030-02-04 | $82.69 | $80.21 | $85.17 |
2030-02-05 | $82.88 | $80.39 | $85.36 |
2030-02-06 | $82.95 | $80.46 | $85.44 |
2030-02-07 | $82.76 | $80.28 | $85.24 |
2030-02-08 | $82.85 | $80.36 | $85.33 |
2030-02-09 | $82.94 | $80.45 | $85.42 |
2030-02-10 | $83.12 | $80.63 | $85.62 |
2030-02-11 | $82.96 | $80.48 | $85.45 |
2030-02-12 | $83.15 | $80.66 | $85.65 |
2030-02-13 | $83.29 | $80.79 | $85.79 |
2030-02-14 | $83.48 | $80.97 | $85.98 |
2030-02-15 | $83.29 | $80.79 | $85.79 |
2030-02-16 | $83.10 | $80.61 | $85.59 |
2030-02-17 | $82.91 | $80.42 | $85.40 |
2030-02-18 | $82.72 | $80.24 | $85.21 |
2030-02-19 | $82.54 | $80.06 | $85.01 |
2030-02-20 | $82.35 | $79.88 | $84.82 |
2030-02-21 | $82.54 | $80.06 | $85.01 |
2030-02-22 | $82.72 | $80.24 | $85.21 |
2030-02-23 | $82.61 | $80.13 | $85.09 |
2030-02-24 | $82.43 | $79.95 | $84.90 |
2030-02-25 | $82.24 | $79.77 | $84.71 |
2030-02-26 | $82.43 | $79.95 | $84.90 |
2030-02-27 | $82.47 | $80.00 | $84.95 |
2030-02-28 | $82.66 | $80.18 | $85.14 |
2030 March | |||
2030-03-01 | $82.55 | $80.08 | $85.03 |
2030-03-02 | $82.60 | $80.12 | $85.08 |
2030-03-03 | $82.78 | $80.30 | $85.27 |
2030-03-04 | $82.97 | $80.48 | $85.46 |
2030-03-05 | $82.78 | $80.30 | $85.27 |
2030-03-06 | $82.78 | $80.29 | $85.26 |
2030-03-07 | $82.59 | $80.11 | $85.07 |
2030-03-08 | $82.65 | $80.17 | $85.13 |
2030-03-09 | $82.77 | $80.29 | $85.25 |
2030-03-10 | $82.66 | $80.18 | $85.13 |
2030-03-11 | $82.47 | $79.99 | $84.94 |
2030-03-12 | $82.66 | $80.18 | $85.14 |
2030-03-13 | $82.75 | $80.27 | $85.23 |
2030-03-14 | $82.86 | $80.37 | $85.34 |
2030-03-15 | $82.67 | $80.19 | $85.15 |
2030-03-16 | $82.86 | $80.37 | $85.34 |
2030-03-17 | $82.86 | $80.38 | $85.35 |
2030-03-18 | $82.76 | $80.27 | $85.24 |
2030-03-19 | $82.94 | $80.46 | $85.43 |
2030-03-20 | $82.76 | $80.27 | $85.24 |
2030-03-21 | $82.84 | $80.36 | $85.33 |
2030-03-22 | $82.91 | $80.42 | $85.39 |
2030-03-23 | $82.72 | $80.24 | $85.20 |
2030-03-24 | $82.53 | $80.06 | $85.01 |
2030-03-25 | $82.70 | $80.22 | $85.18 |
2030-03-26 | $82.51 | $80.03 | $84.99 |
2030-03-27 | $82.45 | $79.98 | $84.93 |
2030-03-28 | $82.27 | $79.80 | $84.73 |
2030-03-29 | $82.36 | $79.89 | $84.83 |
2030-03-30 | $82.54 | $80.07 | $85.02 |
2030-03-31 | $82.62 | $80.14 | $85.09 |
2030 April | |||
2030-04-01 | $82.43 | $79.96 | $84.90 |
2030-04-02 | $82.24 | $79.77 | $84.71 |
2030-04-03 | $82.09 | $79.62 | $84.55 |
2030-04-04 | $82.08 | $79.62 | $84.54 |
2030-04-05 | $82.26 | $79.80 | $84.73 |
2030-04-06 | $82.33 | $79.86 | $84.80 |
2030-04-07 | $82.17 | $79.70 | $84.63 |
2030-04-08 | $82.07 | $79.61 | $84.53 |
2030-04-09 | $81.88 | $79.43 | $84.34 |
2030-04-10 | $81.70 | $79.25 | $84.15 |
2030-04-11 | $81.88 | $79.43 | $84.34 |
2030-04-12 | $82.07 | $79.61 | $84.53 |
2030-04-13 | $82.15 | $79.68 | $84.61 |
2030-04-14 | $81.96 | $79.50 | $84.42 |
2030-04-15 | $81.78 | $79.32 | $84.23 |
2030-04-16 | $81.59 | $79.14 | $84.04 |
2030-04-17 | $81.71 | $79.26 | $84.16 |
2030-04-18 | $81.77 | $79.32 | $84.22 |
2030-04-19 | $81.59 | $79.14 | $84.03 |
2030-04-20 | $81.40 | $78.96 | $83.84 |
2030-04-21 | $81.31 | $78.87 | $83.75 |
2030-04-22 | $81.13 | $78.70 | $83.56 |
2030-04-23 | $80.99 | $78.56 | $83.42 |
2030-04-24 | $81.07 | $78.64 | $83.50 |
2030-04-25 | $81.17 | $78.73 | $83.60 |
2030-04-26 | $80.98 | $78.55 | $83.41 |
2030-04-27 | $81.04 | $78.61 | $83.47 |
2030-04-28 | $80.86 | $78.43 | $83.29 |
2030-04-29 | $81.04 | $78.61 | $83.47 |
2030-04-30 | $81.23 | $78.79 | $83.66 |
2030 May | |||
2030-05-01 | $81.41 | $78.97 | $83.85 |
2030-05-02 | $81.23 | $78.79 | $83.66 |
2030-05-03 | $81.04 | $78.61 | $83.47 |
2030-05-04 | $81.23 | $78.79 | $83.66 |
2030-05-05 | $81.04 | $78.61 | $83.47 |
2030-05-06 | $80.86 | $78.43 | $83.29 |
2030-05-07 | $80.85 | $78.42 | $83.27 |
2030-05-08 | $80.66 | $78.24 | $83.08 |
2030-05-09 | $80.50 | $78.08 | $82.91 |
2030-05-10 | $80.32 | $77.91 | $82.73 |
2030-05-11 | $80.19 | $77.78 | $82.59 |
2030-05-12 | $80.37 | $77.96 | $82.78 |
2030-05-13 | $80.55 | $78.14 | $82.97 |
2030-05-14 | $80.70 | $78.28 | $83.12 |
2030-05-15 | $80.52 | $78.10 | $82.93 |
2030-05-16 | $80.33 | $77.92 | $82.74 |
2030-05-17 | $80.43 | $78.01 | $82.84 |
2030-05-18 | $80.25 | $77.84 | $82.65 |
2030-05-19 | $80.43 | $78.01 | $82.84 |
2030-05-20 | $80.25 | $77.84 | $82.65 |
2030-05-21 | $80.43 | $78.02 | $82.84 |
2030-05-22 | $80.53 | $78.11 | $82.94 |
2030-05-23 | $80.71 | $78.29 | $83.13 |
2030-05-24 | $80.53 | $78.11 | $82.94 |
2030-05-25 | $80.71 | $78.29 | $83.13 |
2030-05-26 | $80.71 | $78.29 | $83.13 |
2030-05-27 | $80.53 | $78.11 | $82.95 |
2030-05-28 | $80.52 | $78.10 | $82.94 |
2030-05-29 | $80.34 | $77.93 | $82.75 |
2030-05-30 | $80.16 | $77.75 | $82.56 |
2030-05-31 | $80.34 | $77.93 | $82.75 |
2030 June | |||
2030-06-01 | $80.16 | $77.75 | $82.56 |
2030-06-02 | $80.34 | $77.93 | $82.75 |
2030-06-03 | $80.16 | $77.75 | $82.56 |
2030-06-04 | $79.97 | $77.58 | $82.37 |
2030-06-05 | $79.93 | $77.53 | $82.32 |
2030-06-06 | $80.11 | $77.70 | $82.51 |
2030-06-07 | $79.93 | $77.53 | $82.32 |
2030-06-08 | $80.11 | $77.70 | $82.51 |
2030-06-09 | $80.29 | $77.88 | $82.70 |
2030-06-10 | $80.11 | $77.70 | $82.51 |
2030-06-11 | $79.93 | $77.53 | $82.32 |
2030-06-12 | $79.85 | $77.46 | $82.25 |
2030-06-13 | $79.67 | $77.28 | $82.06 |
2030-06-14 | $79.85 | $77.46 | $82.25 |
2030-06-15 | $79.67 | $77.28 | $82.06 |
2030-06-16 | $79.76 | $77.37 | $82.15 |
2030-06-17 | $79.58 | $77.19 | $81.97 |
2030-06-18 | $79.62 | $77.24 | $82.01 |
2030-06-19 | $79.80 | $77.41 | $82.20 |
2030-06-20 | $79.62 | $77.24 | $82.01 |
2030-06-21 | $79.80 | $77.41 | $82.20 |
2030-06-22 | $79.62 | $77.24 | $82.01 |
2030-06-23 | $79.53 | $77.14 | $81.91 |
2030-06-24 | $79.35 | $76.97 | $81.73 |
2030-06-25 | $79.17 | $76.79 | $81.54 |
2030-06-26 | $79.35 | $76.97 | $81.73 |
2030-06-27 | $79.29 | $76.91 | $81.67 |
2030-06-28 | $79.37 | $76.99 | $81.75 |
2030-06-29 | $79.55 | $77.16 | $81.93 |
2030-06-30 | $79.73 | $77.34 | $82.12 |
2030 July | |||
2030-07-01 | $79.91 | $77.51 | $82.31 |
2030-07-02 | $80.09 | $77.69 | $82.49 |
2030-07-03 | $79.91 | $77.51 | $82.31 |
2030-07-04 | $79.87 | $77.47 | $82.27 |
2030-07-05 | $79.69 | $77.30 | $82.08 |
2030-07-06 | $79.51 | $77.12 | $81.89 |
2030-07-07 | $79.49 | $77.11 | $81.88 |
2030-07-08 | $79.31 | $76.93 | $81.69 |
2030-07-09 | $79.22 | $76.85 | $81.60 |
2030-07-10 | $79.04 | $76.67 | $81.42 |
2030-07-11 | $78.87 | $76.50 | $81.23 |
2030-07-12 | $78.69 | $76.33 | $81.05 |
2030-07-13 | $78.51 | $76.15 | $80.86 |
2030-07-14 | $78.60 | $76.24 | $80.96 |
2030-07-15 | $78.42 | $76.07 | $80.78 |
2030-07-16 | $78.60 | $76.24 | $80.96 |
2030-07-17 | $78.42 | $76.07 | $80.78 |
2030-07-18 | $78.60 | $76.24 | $80.96 |
2030-07-19 | $78.63 | $76.27 | $80.99 |
2030-07-20 | $78.78 | $76.41 | $81.14 |
2030-07-21 | $78.63 | $76.27 | $80.99 |
2030-07-22 | $78.81 | $76.45 | $81.17 |
2030-07-23 | $78.63 | $76.27 | $80.99 |
2030-07-24 | $78.81 | $76.45 | $81.17 |
2030-07-25 | $78.99 | $76.62 | $81.36 |
2030-07-26 | $79.17 | $76.79 | $81.54 |
2030-07-27 | $79.35 | $76.97 | $81.73 |
2030-07-28 | $79.17 | $76.79 | $81.54 |
2030-07-29 | $78.99 | $76.62 | $81.36 |
2030-07-30 | $79.17 | $76.79 | $81.54 |
2030-07-31 | $79.35 | $76.97 | $81.73 |
2030 August | |||
2030-08-01 | $79.17 | $76.79 | $81.54 |
2030-08-02 | $79.35 | $76.97 | $81.73 |
2030-08-03 | $79.53 | $77.14 | $81.91 |
2030-08-04 | $79.71 | $77.32 | $82.10 |
2030-08-05 | $79.53 | $77.14 | $81.91 |
2030-08-06 | $79.71 | $77.32 | $82.10 |
2030-08-07 | $79.53 | $77.14 | $81.91 |
2030-08-08 | $79.71 | $77.32 | $82.10 |
2030-08-09 | $79.53 | $77.14 | $81.91 |
2030-08-10 | $79.49 | $77.11 | $81.88 |
2030-08-11 | $79.53 | $77.15 | $81.92 |
2030-08-12 | $79.72 | $77.32 | $82.11 |
2030-08-13 | $79.73 | $77.34 | $82.13 |
2030-08-14 | $79.92 | $77.52 | $82.31 |
2030-08-15 | $80.03 | $77.63 | $82.43 |
2030-08-16 | $79.85 | $77.46 | $82.25 |
2030-08-17 | $80.03 | $77.63 | $82.44 |
2030-08-18 | $79.85 | $77.46 | $82.25 |
2030-08-19 | $80.03 | $77.63 | $82.44 |
2030-08-20 | $79.85 | $77.46 | $82.25 |
2030-08-21 | $80.03 | $77.63 | $82.44 |
2030-08-22 | $80.22 | $77.81 | $82.62 |
2030-08-23 | $80.03 | $77.63 | $82.44 |
2030-08-24 | $80.22 | $77.81 | $82.62 |
2030-08-25 | $80.03 | $77.63 | $82.44 |
2030-08-26 | $79.85 | $77.46 | $82.25 |
2030-08-27 | $79.70 | $77.31 | $82.09 |
2030-08-28 | $79.52 | $77.13 | $81.90 |
2030-08-29 | $79.34 | $76.96 | $81.72 |
2030-08-30 | $79.16 | $76.78 | $81.53 |
2030-08-31 | $79.00 | $76.63 | $81.37 |
2030 September | |||
2030-09-01 | $79.17 | $76.79 | $81.54 |
2030-09-02 | $79.35 | $76.97 | $81.73 |
2030-09-03 | $79.17 | $76.79 | $81.54 |
2030-09-04 | $79.14 | $76.77 | $81.52 |
2030-09-05 | $78.98 | $76.61 | $81.35 |
2030-09-06 | $78.80 | $76.44 | $81.17 |
2030-09-07 | $78.98 | $76.61 | $81.35 |
2030-09-08 | $78.80 | $76.44 | $81.17 |
2030-09-09 | $78.63 | $76.27 | $80.98 |
2030-09-10 | $78.80 | $76.44 | $81.17 |
2030-09-11 | $78.85 | $76.48 | $81.22 |
2030-09-12 | $79.03 | $76.66 | $81.40 |
2030-09-13 | $78.85 | $76.48 | $81.22 |
2030-09-14 | $78.93 | $76.56 | $81.30 |
2030-09-15 | $79.11 | $76.74 | $81.48 |
2030-09-16 | $78.93 | $76.56 | $81.30 |
2030-09-17 | $78.93 | $76.56 | $81.30 |
2030-09-18 | $78.75 | $76.39 | $81.11 |
2030-09-19 | $78.89 | $76.52 | $81.25 |
2030-09-20 | $78.71 | $76.35 | $81.07 |
2030-09-21 | $78.53 | $76.18 | $80.89 |
2030-09-22 | $78.35 | $76.00 | $80.70 |
2030-09-23 | $78.18 | $75.83 | $80.52 |
2030-09-24 | $78.00 | $75.66 | $80.34 |
2030-09-25 | $78.07 | $75.73 | $80.42 |
2030-09-26 | $78.25 | $75.90 | $80.60 |
2030-09-27 | $78.43 | $76.07 | $80.78 |
2030-09-28 | $78.61 | $76.25 | $80.96 |
2030-09-29 | $78.43 | $76.07 | $80.78 |
2030-09-30 | $78.25 | $75.90 | $80.60 |
2030 October | |||
2030-10-01 | $78.07 | $75.73 | $80.42 |
2030-10-02 | $77.90 | $75.56 | $80.23 |
2030-10-03 | $77.72 | $75.39 | $80.05 |
2030-10-04 | $77.54 | $75.22 | $79.87 |
2030-10-05 | $77.37 | $75.05 | $79.69 |
2030-10-06 | $77.54 | $75.22 | $79.87 |
2030-10-07 | $77.37 | $75.05 | $79.69 |
2030-10-08 | $77.54 | $75.22 | $79.87 |
2030-10-09 | $77.37 | $75.05 | $79.69 |
2030-10-10 | $77.19 | $74.88 | $79.51 |
2030-10-11 | $77.20 | $74.88 | $79.51 |
2030-10-12 | $77.37 | $75.05 | $79.69 |
2030-10-13 | $77.55 | $75.22 | $79.87 |
2030-10-14 | $77.72 | $75.39 | $80.06 |
2030-10-15 | $77.90 | $75.56 | $80.24 |
2030-10-16 | $77.72 | $75.39 | $80.06 |
2030-10-17 | $77.84 | $75.51 | $80.18 |
2030-10-18 | $78.02 | $75.68 | $80.36 |
2030-10-19 | $77.84 | $75.51 | $80.18 |
2030-10-20 | $77.67 | $75.34 | $80.00 |
2030-10-21 | $77.84 | $75.51 | $80.18 |
2030-10-22 | $77.74 | $75.41 | $80.08 |
2030-10-23 | $77.61 | $75.28 | $79.94 |
2030-10-24 | $77.73 | $75.40 | $80.06 |
2030-10-25 | $77.91 | $75.57 | $80.24 |
2030-10-26 | $78.08 | $75.74 | $80.43 |
2030-10-27 | $78.26 | $75.91 | $80.61 |
2030-10-28 | $78.44 | $76.09 | $80.79 |
2030-10-29 | $78.62 | $76.26 | $80.97 |
2030-10-30 | $78.44 | $76.09 | $80.79 |
2030-10-31 | $78.62 | $76.26 | $80.97 |
2030 November | |||
2030-11-01 | $78.54 | $76.19 | $80.90 |
2030-11-02 | $78.50 | $76.14 | $80.85 |
2030-11-03 | $78.68 | $76.32 | $81.04 |
2030-11-04 | $78.86 | $76.49 | $81.22 |
2030-11-05 | $78.98 | $76.61 | $81.35 |
2030-11-06 | $78.81 | $76.44 | $81.17 |
2030-11-07 | $78.63 | $76.27 | $80.99 |
2030-11-08 | $78.81 | $76.44 | $81.17 |
2030-11-09 | $78.81 | $76.44 | $81.17 |
2030-11-10 | $78.99 | $76.62 | $81.36 |
2030-11-11 | $79.16 | $76.79 | $81.54 |
2030-11-12 | $79.33 | $76.95 | $81.71 |
2030-11-13 | $79.51 | $77.13 | $81.90 |
2030-11-14 | $79.46 | $77.08 | $81.85 |
2030-11-15 | $79.43 | $77.05 | $81.81 |
2030-11-16 | $79.61 | $77.22 | $82.00 |
2030-11-17 | $79.43 | $77.05 | $81.81 |
2030-11-18 | $79.52 | $77.13 | $81.90 |
2030-11-19 | $79.34 | $76.96 | $81.72 |
2030-11-20 | $79.21 | $76.83 | $81.58 |
2030-11-21 | $79.03 | $76.66 | $81.40 |
2030-11-22 | $79.18 | $76.81 | $81.56 |
2030-11-23 | $79.31 | $76.93 | $81.69 |
2030-11-24 | $79.40 | $77.02 | $81.78 |
2030-11-25 | $79.22 | $76.84 | $81.60 |
2030-11-26 | $79.04 | $76.67 | $81.41 |
2030-11-27 | $79.13 | $76.75 | $81.50 |
2030-11-28 | $79.02 | $76.65 | $81.39 |
2030-11-29 | $79.20 | $76.83 | $81.58 |
2030-11-30 | $79.34 | $76.96 | $81.72 |
2030 December | |||
2030-12-01 | $79.16 | $76.79 | $81.54 |
2030-12-02 | $79.34 | $76.96 | $81.72 |
2030-12-03 | $79.52 | $77.14 | $81.91 |
2030-12-04 | $79.66 | $77.27 | $82.05 |
2030-12-05 | $79.84 | $77.44 | $82.23 |
2030-12-06 | $80.02 | $77.62 | $82.42 |
2030-12-07 | $80.19 | $77.79 | $82.60 |
2030-12-08 | $80.05 | $77.65 | $82.45 |
2030-12-09 | $80.23 | $77.83 | $82.64 |
2030-12-10 | $80.05 | $77.65 | $82.45 |
2030-12-11 | $79.87 | $77.48 | $82.27 |
2030-12-12 | $79.69 | $77.30 | $82.08 |
2030-12-13 | $79.68 | $77.29 | $82.07 |
2030-12-14 | $79.86 | $77.46 | $82.25 |
2030-12-15 | $80.04 | $77.64 | $82.44 |
2030-12-16 | $79.86 | $77.46 | $82.25 |
2030-12-17 | $79.84 | $77.44 | $82.23 |
2030-12-18 | $80.02 | $77.62 | $82.42 |
2030-12-19 | $80.20 | $77.80 | $82.61 |
2030-12-20 | $80.38 | $77.97 | $82.79 |
2030-12-21 | $80.20 | $77.80 | $82.61 |
2030-12-22 | $80.02 | $77.62 | $82.42 |
2030-12-23 | $79.84 | $77.44 | $82.23 |
2030-12-24 | $79.66 | $77.27 | $82.05 |
2030-12-25 | $79.84 | $77.45 | $82.24 |
2030-12-26 | $79.66 | $77.27 | $82.05 |
2030-12-27 | $79.48 | $77.10 | $81.87 |
2030-12-28 | $79.66 | $77.27 | $82.05 |
2030-12-29 | $79.48 | $77.10 | $81.87 |
2030-12-30 | $79.30 | $76.92 | $81.68 |
2030-12-31 | $79.12 | $76.75 | $81.50 |