wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current VV price: $306.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $348.70 | $338.24 | $359.16 |
2026-01-02 | $350.66 | $340.14 | $361.18 |
2026-01-03 | $348.78 | $338.32 | $359.24 |
2026-01-04 | $346.91 | $336.50 | $357.32 |
2026-01-05 | $348.69 | $338.23 | $359.15 |
2026-01-06 | $350.65 | $340.13 | $361.17 |
2026-01-07 | $348.77 | $338.30 | $359.23 |
2026-01-08 | $350.21 | $339.70 | $360.71 |
2026-01-09 | $352.18 | $341.61 | $362.74 |
2026-01-10 | $350.29 | $339.78 | $360.80 |
2026-01-11 | $348.41 | $337.95 | $358.86 |
2026-01-12 | $347.51 | $337.08 | $357.93 |
2026-01-13 | $349.46 | $338.98 | $359.95 |
2026-01-14 | $350.71 | $340.18 | $361.23 |
2026-01-15 | $352.68 | $342.10 | $363.26 |
2026-01-16 | $354.67 | $344.03 | $365.31 |
2026-01-17 | $354.57 | $343.93 | $365.20 |
2026-01-18 | $356.56 | $345.87 | $367.26 |
2026-01-19 | $358.57 | $347.81 | $369.33 |
2026-01-20 | $356.65 | $345.95 | $367.35 |
2026-01-21 | $356.57 | $345.87 | $367.27 |
2026-01-22 | $354.65 | $344.01 | $365.29 |
2026-01-23 | $354.90 | $344.25 | $365.55 |
2026-01-24 | $356.56 | $345.86 | $367.26 |
2026-01-25 | $355.58 | $344.91 | $366.25 |
2026-01-26 | $353.67 | $343.06 | $364.28 |
2026-01-27 | $355.66 | $344.99 | $366.33 |
2026-01-28 | $357.67 | $346.94 | $368.40 |
2026-01-29 | $357.46 | $346.73 | $368.18 |
2026-01-30 | $358.03 | $347.29 | $368.77 |
2026-01-31 | $360.05 | $349.25 | $370.85 |
2026 February | |||
2026-02-01 | $362.08 | $351.21 | $372.94 |
2026-02-02 | $364.08 | $353.16 | $375.00 |
2026-02-03 | $364.25 | $353.32 | $375.17 |
2026-02-04 | $366.30 | $355.31 | $377.29 |
2026-02-05 | $366.80 | $355.80 | $377.80 |
2026-02-06 | $368.87 | $357.80 | $379.93 |
2026-02-07 | $369.12 | $358.05 | $380.20 |
2026-02-08 | $370.85 | $359.72 | $381.97 |
2026-02-09 | $371.47 | $360.32 | $382.61 |
2026-02-10 | $373.56 | $362.35 | $384.77 |
2026-02-11 | $372.56 | $361.38 | $383.73 |
2026-02-12 | $370.56 | $359.44 | $381.67 |
2026-02-13 | $368.57 | $357.51 | $379.62 |
2026-02-14 | $370.64 | $359.52 | $381.76 |
2026-02-15 | $368.65 | $357.59 | $379.71 |
2026-02-16 | $370.73 | $359.61 | $381.85 |
2026-02-17 | $371.32 | $360.18 | $382.46 |
2026-02-18 | $371.20 | $360.06 | $382.33 |
2026-02-19 | $373.29 | $362.09 | $384.49 |
2026-02-20 | $371.28 | $360.15 | $382.42 |
2026-02-21 | $373.03 | $361.84 | $384.22 |
2026-02-22 | $371.03 | $359.90 | $382.16 |
2026-02-23 | $371.99 | $360.83 | $383.15 |
2026-02-24 | $370.11 | $359.00 | $381.21 |
2026-02-25 | $372.19 | $361.03 | $383.36 |
2026-02-26 | $374.29 | $363.06 | $385.52 |
2026-02-27 | $372.28 | $361.11 | $383.45 |
2026-02-28 | $371.19 | $360.05 | $382.32 |
2026 March | |||
2026-03-01 | $369.19 | $358.12 | $380.27 |
2026-03-02 | $371.27 | $360.13 | $382.41 |
2026-03-03 | $373.10 | $361.91 | $384.30 |
2026-03-04 | $373.61 | $362.40 | $384.82 |
2026-03-05 | $371.60 | $360.45 | $382.75 |
2026-03-06 | $373.69 | $362.48 | $384.90 |
2026-03-07 | $375.80 | $364.52 | $387.07 |
2026-03-08 | $376.14 | $364.86 | $387.43 |
2026-03-09 | $378.26 | $366.91 | $389.61 |
2026-03-10 | $377.20 | $365.88 | $388.51 |
2026-03-11 | $378.39 | $367.04 | $389.74 |
2026-03-12 | $379.12 | $367.74 | $390.49 |
2026-03-13 | $380.60 | $369.18 | $392.02 |
2026-03-14 | $378.57 | $367.21 | $389.93 |
2026-03-15 | $376.54 | $365.24 | $387.83 |
2026-03-16 | $378.66 | $367.30 | $390.02 |
2026-03-17 | $380.37 | $368.96 | $391.78 |
2026-03-18 | $381.26 | $369.83 | $392.70 |
2026-03-19 | $381.23 | $369.79 | $392.67 |
2026-03-20 | $380.95 | $369.52 | $392.38 |
2026-03-21 | $382.38 | $370.91 | $393.85 |
2026-03-22 | $382.72 | $371.24 | $394.21 |
2026-03-23 | $383.74 | $372.23 | $395.26 |
2026-03-24 | $382.90 | $371.41 | $394.38 |
2026-03-25 | $380.84 | $369.42 | $392.27 |
2026-03-26 | $379.06 | $367.68 | $390.43 |
2026-03-27 | $378.48 | $367.12 | $389.83 |
2026-03-28 | $380.61 | $369.19 | $392.03 |
2026-03-29 | $382.75 | $371.27 | $394.24 |
2026-03-30 | $384.42 | $372.88 | $395.95 |
2026-03-31 | $385.51 | $373.94 | $397.07 |
2026 April | |||
2026-04-01 | $386.42 | $374.83 | $398.01 |
2026-04-02 | $387.38 | $375.76 | $399.00 |
2026-04-03 | $386.82 | $375.22 | $398.43 |
2026-04-04 | $387.97 | $376.33 | $399.61 |
2026-04-05 | $390.15 | $378.45 | $401.86 |
2026-04-06 | $392.06 | $380.30 | $403.82 |
2026-04-07 | $391.97 | $380.21 | $403.73 |
2026-04-08 | $389.86 | $378.17 | $401.56 |
2026-04-09 | $392.06 | $380.30 | $403.82 |
2026-04-10 | $394.27 | $382.44 | $406.09 |
2026-04-11 | $394.92 | $383.07 | $406.76 |
2026-04-12 | $395.92 | $384.05 | $407.80 |
2026-04-13 | $393.80 | $381.98 | $405.61 |
2026-04-14 | $394.69 | $382.85 | $406.53 |
2026-04-15 | $392.57 | $380.79 | $404.35 |
2026-04-16 | $392.95 | $381.16 | $404.74 |
2026-04-17 | $395.16 | $383.31 | $407.02 |
2026-04-18 | $397.39 | $385.47 | $409.31 |
2026-04-19 | $399.63 | $387.64 | $411.62 |
2026-04-20 | $401.45 | $389.41 | $413.49 |
2026-04-21 | $401.86 | $389.80 | $413.92 |
2026-04-22 | $401.48 | $389.43 | $413.52 |
2026-04-23 | $401.72 | $389.67 | $413.77 |
2026-04-24 | $399.65 | $387.66 | $411.64 |
2026-04-25 | $401.90 | $389.84 | $413.96 |
2026-04-26 | $400.31 | $388.30 | $412.32 |
2026-04-27 | $401.32 | $389.28 | $413.36 |
2026-04-28 | $401.82 | $389.77 | $413.88 |
2026-04-29 | $403.67 | $391.56 | $415.79 |
2026-04-30 | $403.83 | $391.71 | $415.94 |
2026 May | |||
2026-05-01 | $404.23 | $392.11 | $416.36 |
2026-05-02 | $404.71 | $392.57 | $416.85 |
2026-05-03 | $404.47 | $392.34 | $416.60 |
2026-05-04 | $406.42 | $394.23 | $418.61 |
2026-05-05 | $405.21 | $393.05 | $417.37 |
2026-05-06 | $404.79 | $392.65 | $416.94 |
2026-05-07 | $403.75 | $391.64 | $415.87 |
2026-05-08 | $401.59 | $389.54 | $413.63 |
2026-05-09 | $403.85 | $391.73 | $415.96 |
2026-05-10 | $406.12 | $393.94 | $418.31 |
2026-05-11 | $408.41 | $396.16 | $420.66 |
2026-05-12 | $408.79 | $396.52 | $421.05 |
2026-05-13 | $409.28 | $397.01 | $421.56 |
2026-05-14 | $407.96 | $395.72 | $420.20 |
2026-05-15 | $410.26 | $397.95 | $422.57 |
2026-05-16 | $411.31 | $398.97 | $423.65 |
2026-05-17 | $411.60 | $399.25 | $423.95 |
2026-05-18 | $412.19 | $399.82 | $424.55 |
2026-05-19 | $411.38 | $399.03 | $423.72 |
2026-05-20 | $412.07 | $399.71 | $424.43 |
2026-05-21 | $410.29 | $397.99 | $422.60 |
2026-05-22 | $409.90 | $397.60 | $422.20 |
2026-05-23 | $410.43 | $398.11 | $422.74 |
2026-05-24 | $408.22 | $395.98 | $420.47 |
2026-05-25 | $407.71 | $395.48 | $419.94 |
2026-05-26 | $405.52 | $393.36 | $417.69 |
2026-05-27 | $407.81 | $395.57 | $420.04 |
2026-05-28 | $407.12 | $394.91 | $419.33 |
2026-05-29 | $404.93 | $392.79 | $417.08 |
2026-05-30 | $406.51 | $394.31 | $418.70 |
2026-05-31 | $406.26 | $394.07 | $418.45 |
2026 June | |||
2026-06-01 | $408.55 | $396.29 | $420.80 |
2026-06-02 | $409.50 | $397.21 | $421.78 |
2026-06-03 | $410.73 | $398.41 | $423.05 |
2026-06-04 | $408.53 | $396.27 | $420.78 |
2026-06-05 | $406.33 | $394.14 | $418.52 |
2026-06-06 | $406.66 | $394.46 | $418.86 |
2026-06-07 | $404.48 | $392.35 | $416.61 |
2026-06-08 | $406.05 | $393.87 | $418.23 |
2026-06-09 | $403.87 | $391.75 | $415.99 |
2026-06-10 | $403.17 | $391.08 | $415.27 |
2026-06-11 | $405.44 | $393.28 | $417.61 |
2026-06-12 | $407.09 | $394.88 | $419.30 |
2026-06-13 | $404.91 | $392.76 | $417.05 |
2026-06-14 | $403.63 | $391.52 | $415.74 |
2026-06-15 | $403.17 | $391.07 | $415.26 |
2026-06-16 | $405.44 | $393.28 | $417.60 |
2026-06-17 | $407.72 | $395.49 | $419.95 |
2026-06-18 | $407.02 | $394.81 | $419.23 |
2026-06-19 | $409.31 | $397.03 | $421.59 |
2026-06-20 | $411.50 | $399.15 | $423.84 |
2026-06-21 | $411.80 | $399.45 | $424.16 |
2026-06-22 | $412.86 | $400.47 | $425.25 |
2026-06-23 | $413.81 | $401.40 | $426.23 |
2026-06-24 | $416.14 | $403.66 | $428.63 |
2026-06-25 | $415.43 | $402.97 | $427.89 |
2026-06-26 | $414.10 | $401.68 | $426.53 |
2026-06-27 | $414.54 | $402.10 | $426.98 |
2026-06-28 | $416.87 | $404.37 | $429.38 |
2026-06-29 | $416.80 | $404.30 | $429.30 |
2026-06-30 | $417.60 | $405.08 | $430.13 |
2026 July | |||
2026-07-01 | $419.96 | $407.36 | $432.55 |
2026-07-02 | $422.32 | $409.65 | $434.99 |
2026-07-03 | $422.83 | $410.14 | $435.51 |
2026-07-04 | $423.07 | $410.37 | $435.76 |
2026-07-05 | $420.79 | $408.17 | $433.42 |
2026-07-06 | $420.56 | $407.94 | $433.17 |
2026-07-07 | $420.14 | $407.53 | $432.74 |
2026-07-08 | $422.50 | $409.83 | $435.18 |
2026-07-09 | $421.32 | $408.68 | $433.95 |
2026-07-10 | $423.27 | $410.57 | $435.97 |
2026-07-11 | $423.30 | $410.60 | $436.00 |
2026-07-12 | $423.49 | $410.78 | $436.19 |
2026-07-13 | $424.13 | $411.41 | $436.86 |
2026-07-14 | $421.85 | $409.20 | $434.51 |
2026-07-15 | $421.12 | $408.49 | $433.75 |
2026-07-16 | $418.86 | $406.29 | $431.42 |
2026-07-17 | $421.22 | $408.58 | $433.85 |
2026-07-18 | $419.23 | $406.66 | $431.81 |
2026-07-19 | $418.29 | $405.74 | $430.83 |
2026-07-20 | $416.04 | $403.56 | $428.52 |
2026-07-21 | $418.38 | $405.83 | $430.93 |
2026-07-22 | $416.14 | $403.65 | $428.62 |
2026-07-23 | $418.48 | $405.93 | $431.04 |
2026-07-24 | $420.84 | $408.21 | $433.46 |
2026-07-25 | $420.44 | $407.83 | $433.06 |
2026-07-26 | $420.89 | $408.26 | $433.51 |
2026-07-27 | $421.38 | $408.74 | $434.02 |
2026-07-28 | $419.11 | $406.54 | $431.69 |
2026-07-29 | $419.33 | $406.75 | $431.91 |
2026-07-30 | $421.69 | $409.04 | $434.34 |
2026-07-31 | $419.42 | $406.84 | $432.01 |
2026 August | |||
2026-08-01 | $417.17 | $404.66 | $429.69 |
2026-08-02 | $419.52 | $406.94 | $432.11 |
2026-08-03 | $421.88 | $409.23 | $434.54 |
2026-08-04 | $424.26 | $411.53 | $436.99 |
2026-08-05 | $426.65 | $413.85 | $439.45 |
2026-08-06 | $429.05 | $416.18 | $441.92 |
2026-08-07 | $427.87 | $415.03 | $440.70 |
2026-08-08 | $428.49 | $415.64 | $441.34 |
2026-08-09 | $426.93 | $414.12 | $439.74 |
2026-08-10 | $427.51 | $414.68 | $440.34 |
2026-08-11 | $429.40 | $416.52 | $442.29 |
2026-08-12 | $427.10 | $414.29 | $439.91 |
2026-08-13 | $424.81 | $412.06 | $437.55 |
2026-08-14 | $424.80 | $412.05 | $437.54 |
2026-08-15 | $422.51 | $409.84 | $435.19 |
2026-08-16 | $424.89 | $412.15 | $437.64 |
2026-08-17 | $427.29 | $414.47 | $440.11 |
2026-08-18 | $427.65 | $414.82 | $440.48 |
2026-08-19 | $425.35 | $412.59 | $438.11 |
2026-08-20 | $423.86 | $411.14 | $436.58 |
2026-08-21 | $422.18 | $409.51 | $434.84 |
2026-08-22 | $419.91 | $407.31 | $432.51 |
2026-08-23 | $417.65 | $405.12 | $430.18 |
2026-08-24 | $415.41 | $402.95 | $427.87 |
2026-08-25 | $417.17 | $404.66 | $429.69 |
2026-08-26 | $419.52 | $406.94 | $432.11 |
2026-08-27 | $417.27 | $404.75 | $429.79 |
2026-08-28 | $415.03 | $402.58 | $427.48 |
2026-08-29 | $417.37 | $404.85 | $429.89 |
2026-08-30 | $419.72 | $407.13 | $432.31 |
2026-08-31 | $422.08 | $409.42 | $434.74 |
2026 September | |||
2026-09-01 | $419.82 | $407.22 | $432.41 |
2026-09-02 | $417.56 | $405.03 | $430.09 |
2026-09-03 | $419.91 | $407.32 | $432.51 |
2026-09-04 | $417.66 | $405.13 | $430.19 |
2026-09-05 | $420.01 | $407.41 | $432.61 |
2026-09-06 | $417.76 | $405.22 | $430.29 |
2026-09-07 | $415.69 | $403.22 | $428.16 |
2026-09-08 | $413.46 | $401.06 | $425.86 |
2026-09-09 | $415.79 | $403.31 | $428.26 |
2026-09-10 | $416.42 | $403.93 | $428.92 |
2026-09-11 | $415.68 | $403.21 | $428.15 |
2026-09-12 | $413.45 | $401.04 | $425.85 |
2026-09-13 | $411.23 | $398.89 | $423.56 |
2026-09-14 | $410.50 | $398.18 | $422.81 |
2026-09-15 | $408.30 | $396.05 | $420.54 |
2026-09-16 | $410.59 | $398.28 | $422.91 |
2026-09-17 | $412.91 | $400.52 | $425.29 |
2026-09-18 | $415.23 | $402.78 | $427.69 |
2026-09-19 | $413.00 | $400.61 | $425.39 |
2026-09-20 | $415.33 | $402.87 | $427.79 |
2026-09-21 | $413.10 | $400.71 | $425.49 |
2026-09-22 | $412.10 | $399.74 | $424.46 |
2026-09-23 | $409.89 | $397.59 | $422.18 |
2026-09-24 | $412.19 | $399.83 | $424.56 |
2026-09-25 | $410.43 | $398.12 | $422.74 |
2026-09-26 | $412.74 | $400.36 | $425.13 |
2026-09-27 | $410.53 | $398.21 | $422.84 |
2026-09-28 | $409.15 | $396.87 | $421.42 |
2026-09-29 | $411.45 | $399.11 | $423.80 |
2026-09-30 | $413.77 | $401.36 | $426.18 |
2026 October | |||
2026-10-01 | $416.10 | $403.62 | $428.58 |
2026-10-02 | $418.44 | $405.89 | $431.00 |
2026-10-03 | $420.08 | $407.48 | $432.68 |
2026-10-04 | $421.52 | $408.87 | $434.16 |
2026-10-05 | $420.69 | $408.07 | $433.31 |
2026-10-06 | $423.06 | $410.37 | $435.75 |
2026-10-07 | $423.56 | $410.86 | $436.27 |
2026-10-08 | $425.95 | $413.17 | $438.73 |
2026-10-09 | $426.95 | $414.14 | $439.76 |
2026-10-10 | $424.66 | $411.92 | $437.40 |
2026-10-11 | $422.38 | $409.71 | $435.05 |
2026-10-12 | $422.72 | $410.04 | $435.40 |
2026-10-13 | $424.70 | $411.95 | $437.44 |
2026-10-14 | $422.42 | $409.74 | $435.09 |
2026-10-15 | $421.17 | $408.53 | $433.80 |
2026-10-16 | $422.87 | $410.18 | $435.55 |
2026-10-17 | $420.60 | $407.98 | $433.22 |
2026-10-18 | $420.02 | $407.41 | $432.62 |
2026-10-19 | $417.76 | $405.23 | $430.29 |
2026-10-20 | $420.11 | $407.51 | $432.72 |
2026-10-21 | $417.86 | $405.32 | $430.39 |
2026-10-22 | $418.20 | $405.65 | $430.74 |
2026-10-23 | $420.55 | $407.94 | $433.17 |
2026-10-24 | $421.86 | $409.20 | $434.51 |
2026-10-25 | $419.59 | $407.00 | $432.18 |
2026-10-26 | $417.34 | $404.82 | $429.86 |
2026-10-27 | $419.69 | $407.10 | $432.28 |
2026-10-28 | $417.44 | $404.91 | $429.96 |
2026-10-29 | $419.79 | $407.19 | $432.38 |
2026-10-30 | $421.24 | $408.60 | $433.88 |
2026-10-31 | $418.98 | $406.41 | $431.55 |
2026 November | |||
2026-11-01 | $421.34 | $408.70 | $433.98 |
2026-11-02 | $423.63 | $410.92 | $436.34 |
2026-11-03 | $426.01 | $413.23 | $438.79 |
2026-11-04 | $423.73 | $411.01 | $436.44 |
2026-11-05 | $421.45 | $408.81 | $434.09 |
2026-11-06 | $420.62 | $408.00 | $433.23 |
2026-11-07 | $418.36 | $405.81 | $430.91 |
2026-11-08 | $416.11 | $403.63 | $428.59 |
2026-11-09 | $418.45 | $405.90 | $431.01 |
2026-11-10 | $420.81 | $408.19 | $433.44 |
2026-11-11 | $423.18 | $410.49 | $435.88 |
2026-11-12 | $420.91 | $408.28 | $433.54 |
2026-11-13 | $418.65 | $406.09 | $431.21 |
2026-11-14 | $421.01 | $408.38 | $433.64 |
2026-11-15 | $420.66 | $408.04 | $433.28 |
2026-11-16 | $420.14 | $407.54 | $432.75 |
2026-11-17 | $419.43 | $406.85 | $432.01 |
2026-11-18 | $421.79 | $409.14 | $434.45 |
2026-11-19 | $424.17 | $411.44 | $436.89 |
2026-11-20 | $426.56 | $413.76 | $439.35 |
2026-11-21 | $427.77 | $414.94 | $440.61 |
2026-11-22 | $425.48 | $412.71 | $438.24 |
2026-11-23 | $427.87 | $415.04 | $440.71 |
2026-11-24 | $430.28 | $417.38 | $443.19 |
2026-11-25 | $427.97 | $415.14 | $440.81 |
2026-11-26 | $430.38 | $417.47 | $443.30 |
2026-11-27 | $428.07 | $415.23 | $440.92 |
2026-11-28 | $425.78 | $413.00 | $438.55 |
2026-11-29 | $423.49 | $410.79 | $436.19 |
2026-11-30 | $421.22 | $408.58 | $433.85 |
2026 December | |||
2026-12-01 | $421.29 | $408.65 | $433.93 |
2026-12-02 | $419.03 | $406.46 | $431.60 |
2026-12-03 | $416.78 | $404.28 | $429.28 |
2026-12-04 | $419.13 | $406.55 | $431.70 |
2026-12-05 | $418.12 | $405.58 | $430.66 |
2026-12-06 | $420.47 | $407.86 | $433.09 |
2026-12-07 | $422.84 | $410.16 | $435.53 |
2026-12-08 | $425.22 | $412.47 | $437.98 |
2026-12-09 | $424.56 | $411.82 | $437.30 |
2026-12-10 | $422.28 | $409.61 | $434.95 |
2026-12-11 | $420.02 | $407.41 | $432.62 |
2026-12-12 | $419.89 | $407.30 | $432.49 |
2026-12-13 | $419.61 | $407.03 | $432.20 |
2026-12-14 | $421.98 | $409.32 | $434.64 |
2026-12-15 | $424.35 | $411.62 | $437.08 |
2026-12-16 | $426.74 | $413.94 | $439.55 |
2026-12-17 | $425.17 | $412.41 | $437.92 |
2026-12-18 | $422.89 | $410.20 | $435.57 |
2026-12-19 | $420.62 | $408.00 | $433.23 |
2026-12-20 | $419.28 | $406.71 | $431.86 |
2026-12-21 | $421.65 | $409.00 | $434.29 |
2026-12-22 | $424.02 | $411.30 | $436.74 |
2026-12-23 | $421.74 | $409.09 | $434.40 |
2026-12-24 | $424.12 | $411.39 | $436.84 |
2026-12-25 | $426.51 | $413.71 | $439.30 |
2026-12-26 | $428.91 | $416.04 | $441.78 |
2026-12-27 | $426.61 | $413.81 | $439.40 |
2026-12-28 | $424.32 | $411.59 | $437.05 |
2026-12-29 | $424.89 | $412.14 | $437.64 |
2026-12-30 | $427.28 | $414.47 | $440.10 |
2026-12-31 | $429.69 | $416.80 | $442.58 |