Current WSMDX price: $28.16
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $39.31 | $38.13 | $40.49 |
2029-01-02 | $39.53 | $38.35 | $40.72 |
2029-01-03 | $39.81 | $38.62 | $41.01 |
2029-01-04 | $39.53 | $38.35 | $40.72 |
2029-01-05 | $39.62 | $38.43 | $40.81 |
2029-01-06 | $39.91 | $38.71 | $41.10 |
2029-01-07 | $39.83 | $38.64 | $41.03 |
2029-01-08 | $39.55 | $38.36 | $40.74 |
2029-01-09 | $39.55 | $38.36 | $40.74 |
2029-01-10 | $39.55 | $38.36 | $40.74 |
2029-01-11 | $39.83 | $38.64 | $41.03 |
2029-01-12 | $39.55 | $38.37 | $40.74 |
2029-01-13 | $39.55 | $38.37 | $40.74 |
2029-01-14 | $39.83 | $38.64 | $41.03 |
2029-01-15 | $40.12 | $38.91 | $41.32 |
2029-01-16 | $40.09 | $38.88 | $41.29 |
2029-01-17 | $40.09 | $38.88 | $41.29 |
2029-01-18 | $40.09 | $38.88 | $41.29 |
2029-01-19 | $40.09 | $38.88 | $41.29 |
2029-01-20 | $40.00 | $38.80 | $41.20 |
2029-01-21 | $40.28 | $39.07 | $41.49 |
2029-01-22 | $40.22 | $39.01 | $41.43 |
2029-01-23 | $40.51 | $39.29 | $41.72 |
2029-01-24 | $40.51 | $39.29 | $41.72 |
2029-01-25 | $40.51 | $39.29 | $41.72 |
2029-01-26 | $40.46 | $39.25 | $41.68 |
2029-01-27 | $40.37 | $39.16 | $41.58 |
2029-01-28 | $40.40 | $39.19 | $41.61 |
2029-01-29 | $40.12 | $38.91 | $41.32 |
2029-01-30 | $39.84 | $38.64 | $41.03 |
2029-01-31 | $39.84 | $38.64 | $41.03 |
2029 February | |||
2029-02-01 | $39.84 | $38.64 | $41.03 |
2029-02-02 | $40.12 | $38.92 | $41.32 |
2029-02-03 | $39.85 | $38.65 | $41.04 |
2029-02-04 | $39.76 | $38.56 | $40.95 |
2029-02-05 | $39.59 | $38.40 | $40.78 |
2029-02-06 | $39.68 | $38.49 | $40.87 |
2029-02-07 | $39.68 | $38.49 | $40.87 |
2029-02-08 | $39.68 | $38.49 | $40.87 |
2029-02-09 | $39.53 | $38.34 | $40.71 |
2029-02-10 | $39.81 | $38.61 | $41.00 |
2029-02-11 | $40.09 | $38.89 | $41.30 |
2029-02-12 | $39.81 | $38.62 | $41.00 |
2029-02-13 | $39.78 | $38.59 | $40.97 |
2029-02-14 | $39.78 | $38.59 | $40.97 |
2029-02-15 | $39.78 | $38.59 | $40.97 |
2029-02-16 | $39.93 | $38.73 | $41.13 |
2029-02-17 | $39.74 | $38.54 | $40.93 |
2029-02-18 | $39.48 | $38.30 | $40.67 |
2029-02-19 | $39.56 | $38.37 | $40.74 |
2029-02-20 | $39.84 | $38.64 | $41.03 |
2029-02-21 | $39.84 | $38.64 | $41.03 |
2029-02-22 | $39.84 | $38.64 | $41.03 |
2029-02-23 | $39.56 | $38.37 | $40.74 |
2029-02-24 | $39.82 | $38.63 | $41.02 |
2029-02-25 | $40.11 | $38.90 | $41.31 |
2029-02-26 | $40.39 | $39.18 | $41.60 |
2029-02-27 | $40.11 | $38.91 | $41.32 |
2029-02-28 | $40.11 | $38.91 | $41.32 |
2029 March | |||
2029-03-01 | $40.11 | $38.91 | $41.32 |
2029-03-02 | $40.11 | $38.91 | $41.32 |
2029-03-03 | $39.83 | $38.64 | $41.03 |
2029-03-04 | $39.70 | $38.51 | $40.89 |
2029-03-05 | $39.98 | $38.78 | $41.18 |
2029-03-06 | $39.98 | $38.78 | $41.18 |
2029-03-07 | $39.98 | $38.78 | $41.18 |
2029-03-08 | $39.98 | $38.78 | $41.18 |
2029-03-09 | $39.98 | $38.78 | $41.18 |
2029-03-10 | $39.98 | $38.78 | $41.18 |
2029-03-11 | $39.98 | $38.78 | $41.18 |
2029-03-12 | $39.98 | $38.78 | $41.18 |
2029-03-13 | $39.98 | $38.78 | $41.18 |
2029-03-14 | $40.27 | $39.06 | $41.47 |
2029-03-15 | $40.27 | $39.06 | $41.47 |
2029-03-16 | $40.27 | $39.06 | $41.47 |
2029-03-17 | $40.27 | $39.06 | $41.47 |
2029-03-18 | $40.27 | $39.06 | $41.47 |
2029-03-19 | $40.27 | $39.06 | $41.47 |
2029-03-20 | $40.40 | $39.19 | $41.61 |
2029-03-21 | $40.40 | $39.19 | $41.61 |
2029-03-22 | $40.40 | $39.19 | $41.61 |
2029-03-23 | $40.18 | $38.97 | $41.39 |
2029-03-24 | $40.18 | $38.97 | $41.39 |
2029-03-25 | $40.18 | $38.97 | $41.39 |
2029-03-26 | $40.18 | $38.97 | $41.39 |
2029-03-27 | $40.12 | $38.92 | $41.33 |
2029-03-28 | $40.12 | $38.92 | $41.33 |
2029-03-29 | $40.41 | $39.19 | $41.62 |
2029-03-30 | $40.41 | $39.19 | $41.62 |
2029-03-31 | $40.12 | $38.92 | $41.33 |
2029 April | |||
2029-04-01 | $40.12 | $38.92 | $41.33 |
2029-04-02 | $40.12 | $38.92 | $41.33 |
2029-04-03 | $40.12 | $38.92 | $41.33 |
2029-04-04 | $40.12 | $38.92 | $41.33 |
2029-04-05 | $40.12 | $38.92 | $41.33 |
2029-04-06 | $40.12 | $38.92 | $41.33 |
2029-04-07 | $40.18 | $38.98 | $41.39 |
2029-04-08 | $40.18 | $38.98 | $41.39 |
2029-04-09 | $40.21 | $39.00 | $41.42 |
2029-04-10 | $40.21 | $39.00 | $41.42 |
2029-04-11 | $40.15 | $38.95 | $41.36 |
2029-04-12 | $40.15 | $38.95 | $41.36 |
2029-04-13 | $40.44 | $39.22 | $41.65 |
2029-04-14 | $40.44 | $39.22 | $41.65 |
2029-04-15 | $40.44 | $39.22 | $41.65 |
2029-04-16 | $40.15 | $38.95 | $41.36 |
2029-04-17 | $40.15 | $38.95 | $41.36 |
2029-04-18 | $40.15 | $38.95 | $41.36 |
2029-04-19 | $40.15 | $38.95 | $41.36 |
2029-04-20 | $40.15 | $38.95 | $41.36 |
2029-04-21 | $40.15 | $38.95 | $41.36 |
2029-04-22 | $40.12 | $38.92 | $41.32 |
2029-04-23 | $40.41 | $39.19 | $41.62 |
2029-04-24 | $40.69 | $39.47 | $41.91 |
2029-04-25 | $40.74 | $39.52 | $41.96 |
2029-04-26 | $40.91 | $39.68 | $42.13 |
2029-04-27 | $41.20 | $39.96 | $42.43 |
2029-04-28 | $41.00 | $39.77 | $42.23 |
2029-04-29 | $41.29 | $40.06 | $42.53 |
2029-04-30 | $41.18 | $39.95 | $42.42 |
2029 May | |||
2029-05-01 | $41.48 | $40.23 | $42.72 |
2029-05-02 | $41.77 | $40.52 | $43.02 |
2029-05-03 | $42.07 | $40.81 | $43.33 |
2029-05-04 | $42.15 | $40.88 | $43.41 |
2029-05-05 | $42.13 | $40.87 | $43.40 |
2029-05-06 | $41.86 | $40.61 | $43.12 |
2029-05-07 | $42.01 | $40.75 | $43.27 |
2029-05-08 | $41.96 | $40.70 | $43.22 |
2029-05-09 | $41.66 | $40.41 | $42.91 |
2029-05-10 | $41.63 | $40.38 | $42.88 |
2029-05-11 | $41.34 | $40.10 | $42.58 |
2029-05-12 | $41.63 | $40.38 | $42.88 |
2029-05-13 | $41.81 | $40.55 | $43.06 |
2029-05-14 | $41.51 | $40.27 | $42.76 |
2029-05-15 | $41.45 | $40.21 | $42.69 |
2029-05-16 | $41.16 | $39.92 | $42.39 |
2029-05-17 | $41.32 | $40.08 | $42.56 |
2029-05-18 | $41.03 | $39.80 | $42.26 |
2029-05-19 | $41.32 | $40.08 | $42.56 |
2029-05-20 | $41.61 | $40.37 | $42.86 |
2029-05-21 | $41.91 | $40.65 | $43.17 |
2029-05-22 | $42.21 | $40.94 | $43.48 |
2029-05-23 | $42.51 | $41.24 | $43.79 |
2029-05-24 | $42.23 | $40.96 | $43.50 |
2029-05-25 | $42.06 | $40.80 | $43.32 |
2029-05-26 | $42.36 | $41.09 | $43.63 |
2029-05-27 | $42.06 | $40.80 | $43.32 |
2029-05-28 | $42.36 | $41.09 | $43.63 |
2029-05-29 | $42.66 | $41.38 | $43.94 |
2029-05-30 | $42.86 | $41.58 | $44.15 |
2029-05-31 | $42.57 | $41.29 | $43.85 |
2029 June | |||
2029-06-01 | $42.87 | $41.59 | $44.16 |
2029-06-02 | $43.04 | $41.75 | $44.33 |
2029-06-03 | $43.35 | $42.05 | $44.65 |
2029-06-04 | $43.47 | $42.17 | $44.77 |
2029-06-05 | $43.32 | $42.02 | $44.62 |
2029-06-06 | $43.62 | $42.32 | $44.93 |
2029-06-07 | $43.52 | $42.21 | $44.82 |
2029-06-08 | $43.64 | $42.33 | $44.95 |
2029-06-09 | $43.33 | $42.03 | $44.63 |
2029-06-10 | $43.56 | $42.26 | $44.87 |
2029-06-11 | $43.87 | $42.56 | $45.19 |
2029-06-12 | $44.05 | $42.73 | $45.38 |
2029-06-13 | $44.37 | $43.04 | $45.70 |
2029-06-14 | $44.06 | $42.73 | $45.38 |
2029-06-15 | $44.37 | $43.04 | $45.70 |
2029-06-16 | $44.34 | $43.01 | $45.67 |
2029-06-17 | $44.48 | $43.14 | $45.81 |
2029-06-18 | $44.79 | $43.45 | $46.14 |
2029-06-19 | $44.48 | $43.14 | $45.81 |
2029-06-20 | $44.79 | $43.45 | $46.14 |
2029-06-21 | $45.11 | $43.76 | $46.47 |
2029-06-22 | $45.19 | $43.83 | $46.54 |
2029-06-23 | $45.51 | $44.14 | $46.87 |
2029-06-24 | $45.65 | $44.28 | $47.02 |
2029-06-25 | $45.70 | $44.33 | $47.07 |
2029-06-26 | $45.38 | $44.02 | $46.74 |
2029-06-27 | $45.06 | $43.71 | $46.41 |
2029-06-28 | $45.38 | $44.02 | $46.74 |
2029-06-29 | $45.20 | $43.85 | $46.56 |
2029-06-30 | $44.88 | $43.54 | $46.23 |
2029 July | |||
2029-07-01 | $45.20 | $43.85 | $46.56 |
2029-07-02 | $45.53 | $44.16 | $46.89 |
2029-07-03 | $45.85 | $44.48 | $47.23 |
2029-07-04 | $45.85 | $44.48 | $47.23 |
2029-07-05 | $45.82 | $44.45 | $47.20 |
2029-07-06 | $46.15 | $44.76 | $47.53 |
2029-07-07 | $45.95 | $44.57 | $47.33 |
2029-07-08 | $46.27 | $44.89 | $47.66 |
2029-07-09 | $45.95 | $44.57 | $47.33 |
2029-07-10 | $46.28 | $44.89 | $47.66 |
2029-07-11 | $46.60 | $45.21 | $48.00 |
2029-07-12 | $46.56 | $45.16 | $47.96 |
2029-07-13 | $46.70 | $45.30 | $48.10 |
2029-07-14 | $46.49 | $45.10 | $47.88 |
2029-07-15 | $46.16 | $44.78 | $47.55 |
2029-07-16 | $45.84 | $44.46 | $47.21 |
2029-07-17 | $46.16 | $44.78 | $47.55 |
2029-07-18 | $45.84 | $44.46 | $47.21 |
2029-07-19 | $46.17 | $44.78 | $47.55 |
2029-07-20 | $46.49 | $45.10 | $47.89 |
2029-07-21 | $46.27 | $44.88 | $47.66 |
2029-07-22 | $46.60 | $45.20 | $48.00 |
2029-07-23 | $46.93 | $45.52 | $48.34 |
2029-07-24 | $47.26 | $45.85 | $48.68 |
2029-07-25 | $47.60 | $46.17 | $49.03 |
2029-07-26 | $47.60 | $46.17 | $49.03 |
2029-07-27 | $47.94 | $46.50 | $49.38 |
2029-07-28 | $48.23 | $46.78 | $49.68 |
2029-07-29 | $47.90 | $46.46 | $49.33 |
2029-07-30 | $47.59 | $46.17 | $49.02 |
2029-07-31 | $47.26 | $45.84 | $48.68 |
2029 August | |||
2029-08-01 | $47.59 | $46.17 | $49.02 |
2029-08-02 | $47.26 | $45.84 | $48.68 |
2029-08-03 | $46.93 | $45.52 | $48.34 |
2029-08-04 | $47.26 | $45.84 | $48.68 |
2029-08-05 | $46.93 | $45.52 | $48.34 |
2029-08-06 | $47.06 | $45.65 | $48.47 |
2029-08-07 | $47.39 | $45.97 | $48.82 |
2029-08-08 | $47.06 | $45.65 | $48.47 |
2029-08-09 | $46.73 | $45.33 | $48.13 |
2029-08-10 | $46.40 | $45.01 | $47.79 |
2029-08-11 | $46.73 | $45.33 | $48.13 |
2029-08-12 | $46.40 | $45.01 | $47.79 |
2029-08-13 | $46.73 | $45.33 | $48.13 |
2029-08-14 | $46.95 | $45.54 | $48.36 |
2029-08-15 | $47.29 | $45.87 | $48.70 |
2029-08-16 | $47.26 | $45.84 | $48.68 |
2029-08-17 | $47.59 | $46.17 | $49.02 |
2029-08-18 | $47.26 | $45.84 | $48.68 |
2029-08-19 | $47.35 | $45.92 | $48.77 |
2029-08-20 | $47.01 | $45.60 | $48.42 |
2029-08-21 | $47.35 | $45.93 | $48.77 |
2029-08-22 | $47.65 | $46.22 | $49.08 |
2029-08-23 | $47.32 | $45.90 | $48.74 |
2029-08-24 | $46.99 | $45.58 | $48.40 |
2029-08-25 | $47.32 | $45.90 | $48.74 |
2029-08-26 | $47.66 | $46.23 | $49.09 |
2029-08-27 | $47.32 | $45.90 | $48.74 |
2029-08-28 | $47.66 | $46.23 | $49.09 |
2029-08-29 | $48.00 | $46.56 | $49.44 |
2029-08-30 | $48.34 | $46.89 | $49.79 |
2029-08-31 | $48.69 | $47.22 | $50.15 |
2029 September | |||
2029-09-01 | $48.82 | $47.35 | $50.28 |
2029-09-02 | $48.47 | $47.02 | $49.93 |
2029-09-03 | $48.82 | $47.35 | $50.28 |
2029-09-04 | $49.02 | $47.55 | $50.49 |
2029-09-05 | $48.97 | $47.50 | $50.43 |
2029-09-06 | $49.27 | $47.79 | $50.75 |
2029-09-07 | $49.27 | $47.79 | $50.75 |
2029-09-08 | $49.62 | $48.14 | $51.11 |
2029-09-09 | $49.71 | $48.22 | $51.20 |
2029-09-10 | $49.36 | $47.88 | $50.84 |
2029-09-11 | $49.01 | $47.54 | $50.49 |
2029-09-12 | $49.36 | $47.88 | $50.84 |
2029-09-13 | $49.39 | $47.91 | $50.87 |
2029-09-14 | $49.74 | $48.25 | $51.24 |
2029-09-15 | $50.10 | $48.60 | $51.60 |
2029-09-16 | $49.91 | $48.41 | $51.41 |
2029-09-17 | $49.84 | $48.34 | $51.33 |
2029-09-18 | $49.49 | $48.00 | $50.97 |
2029-09-19 | $49.14 | $47.67 | $50.61 |
2029-09-20 | $48.86 | $47.40 | $50.33 |
2029-09-21 | $48.52 | $47.06 | $49.97 |
2029-09-22 | $48.18 | $46.73 | $49.62 |
2029-09-23 | $47.84 | $46.40 | $49.27 |
2029-09-24 | $48.18 | $46.73 | $49.62 |
2029-09-25 | $47.84 | $46.41 | $49.28 |
2029-09-26 | $47.77 | $46.33 | $49.20 |
2029-09-27 | $47.43 | $46.01 | $48.85 |
2029-09-28 | $47.69 | $46.26 | $49.12 |
2029-09-29 | $48.03 | $46.59 | $49.47 |
2029-09-30 | $47.69 | $46.26 | $49.12 |
2029 October | |||
2029-10-01 | $47.56 | $46.13 | $48.98 |
2029-10-02 | $47.39 | $45.97 | $48.81 |
2029-10-03 | $47.73 | $46.30 | $49.16 |
2029-10-04 | $47.68 | $46.25 | $49.11 |
2029-10-05 | $47.97 | $46.53 | $49.41 |
2029-10-06 | $47.94 | $46.50 | $49.37 |
2029-10-07 | $48.18 | $46.73 | $49.62 |
2029-10-08 | $48.42 | $46.96 | $49.87 |
2029-10-09 | $48.39 | $46.93 | $49.84 |
2029-10-10 | $48.33 | $46.88 | $49.78 |
2029-10-11 | $48.12 | $46.67 | $49.56 |
2029-10-12 | $47.78 | $46.34 | $49.21 |
2029-10-13 | $48.12 | $46.67 | $49.56 |
2029-10-14 | $48.46 | $47.01 | $49.91 |
2029-10-15 | $48.81 | $47.34 | $50.27 |
2029-10-16 | $48.49 | $47.04 | $49.95 |
2029-10-17 | $48.78 | $47.31 | $50.24 |
2029-10-18 | $49.12 | $47.65 | $50.60 |
2029-10-19 | $49.14 | $47.66 | $50.61 |
2029-10-20 | $48.79 | $47.33 | $50.26 |
2029-10-21 | $48.69 | $47.23 | $50.15 |
2029-10-22 | $48.87 | $47.40 | $50.33 |
2029-10-23 | $48.52 | $47.07 | $49.98 |
2029-10-24 | $48.87 | $47.40 | $50.33 |
2029-10-25 | $49.18 | $47.70 | $50.65 |
2029-10-26 | $49.27 | $47.79 | $50.74 |
2029-10-27 | $49.62 | $48.13 | $51.11 |
2029-10-28 | $49.94 | $48.44 | $51.44 |
2029-10-29 | $49.84 | $48.34 | $51.33 |
2029-10-30 | $49.79 | $48.30 | $51.29 |
2029-10-31 | $49.44 | $47.96 | $50.93 |
2029 November | |||
2029-11-01 | $49.80 | $48.30 | $51.29 |
2029-11-02 | $49.69 | $48.20 | $51.18 |
2029-11-03 | $49.81 | $48.32 | $51.31 |
2029-11-04 | $49.63 | $48.15 | $51.12 |
2029-11-05 | $49.29 | $47.81 | $50.76 |
2029-11-06 | $49.64 | $48.15 | $51.13 |
2029-11-07 | $49.52 | $48.03 | $51.00 |
2029-11-08 | $49.17 | $47.70 | $50.65 |
2029-11-09 | $48.82 | $47.36 | $50.29 |
2029-11-10 | $48.48 | $47.03 | $49.94 |
2029-11-11 | $48.35 | $46.90 | $49.80 |
2029-11-12 | $48.01 | $46.57 | $49.45 |
2029-11-13 | $48.35 | $46.90 | $49.80 |
2029-11-14 | $48.69 | $47.23 | $50.15 |
2029-11-15 | $48.49 | $47.03 | $49.94 |
2029-11-16 | $48.83 | $47.37 | $50.30 |
2029-11-17 | $48.59 | $47.13 | $50.04 |
2029-11-18 | $48.24 | $46.80 | $49.69 |
2029-11-19 | $48.59 | $47.13 | $50.04 |
2029-11-20 | $48.85 | $47.38 | $50.31 |
2029-11-21 | $48.76 | $47.30 | $50.22 |
2029-11-22 | $48.53 | $47.07 | $49.98 |
2029-11-23 | $48.53 | $47.07 | $49.98 |
2029-11-24 | $48.53 | $47.07 | $49.98 |
2029-11-25 | $48.67 | $47.21 | $50.13 |
2029-11-26 | $48.50 | $47.05 | $49.96 |
2029-11-27 | $48.44 | $46.99 | $49.90 |
2029-11-28 | $48.15 | $46.71 | $49.60 |
2029-11-29 | $48.11 | $46.66 | $49.55 |
2029-11-30 | $48.12 | $46.68 | $49.57 |
2029 December | |||
2029-12-01 | $47.86 | $46.43 | $49.30 |
2029-12-02 | $47.64 | $46.21 | $49.07 |
2029-12-03 | $47.31 | $45.89 | $48.73 |
2029-12-04 | $46.98 | $45.57 | $48.38 |
2029-12-05 | $46.84 | $45.44 | $48.25 |
2029-12-06 | $47.18 | $45.76 | $48.59 |
2029-12-07 | $47.51 | $46.09 | $48.94 |
2029-12-08 | $47.85 | $46.42 | $49.29 |
2029-12-09 | $48.07 | $46.62 | $49.51 |
2029-12-10 | $47.75 | $46.32 | $49.18 |
2029-12-11 | $48.09 | $46.65 | $49.53 |
2029-12-12 | $48.23 | $46.79 | $49.68 |
2029-12-13 | $48.30 | $46.85 | $49.75 |
2029-12-14 | $48.64 | $47.18 | $50.10 |
2029-12-15 | $48.99 | $47.52 | $50.46 |
2029-12-16 | $48.95 | $47.48 | $50.41 |
2029-12-17 | $48.67 | $47.21 | $50.13 |
2029-12-18 | $48.33 | $46.88 | $49.78 |
2029-12-19 | $48.33 | $46.88 | $49.78 |
2029-12-20 | $48.22 | $46.77 | $49.66 |
2029-12-21 | $47.98 | $46.54 | $49.42 |
2029-12-22 | $47.64 | $46.21 | $49.07 |
2029-12-23 | $47.98 | $46.54 | $49.42 |
2029-12-24 | $48.12 | $46.68 | $49.56 |
2029-12-25 | $48.05 | $46.61 | $49.49 |
2029-12-26 | $47.71 | $46.28 | $49.14 |
2029-12-27 | $47.87 | $46.43 | $49.30 |
2029-12-28 | $48.21 | $46.76 | $49.65 |
2029-12-29 | $48.55 | $47.10 | $50.01 |
2029-12-30 | $48.24 | $46.80 | $49.69 |
2029-12-31 | $48.13 | $46.69 | $49.57 |