Current XMLV price: $63.39
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $80.66 | $78.24 | $83.08 |
2029-01-02 | $80.36 | $77.95 | $82.77 |
2029-01-03 | $80.22 | $77.81 | $82.63 |
2029-01-04 | $80.60 | $78.18 | $83.02 |
2029-01-05 | $80.98 | $78.55 | $83.41 |
2029-01-06 | $80.77 | $78.35 | $83.20 |
2029-01-07 | $80.41 | $77.99 | $82.82 |
2029-01-08 | $80.57 | $78.16 | $82.99 |
2029-01-09 | $80.35 | $77.94 | $82.76 |
2029-01-10 | $80.24 | $77.83 | $82.64 |
2029-01-11 | $80.38 | $77.97 | $82.79 |
2029-01-12 | $80.38 | $77.97 | $82.79 |
2029-01-13 | $80.33 | $77.92 | $82.74 |
2029-01-14 | $80.64 | $78.22 | $83.06 |
2029-01-15 | $80.27 | $77.86 | $82.68 |
2029-01-16 | $80.45 | $78.03 | $82.86 |
2029-01-17 | $80.83 | $78.40 | $83.25 |
2029-01-18 | $80.46 | $78.05 | $82.87 |
2029-01-19 | $80.46 | $78.05 | $82.87 |
2029-01-20 | $80.62 | $78.20 | $83.04 |
2029-01-21 | $80.46 | $78.05 | $82.87 |
2029-01-22 | $80.84 | $78.41 | $83.27 |
2029-01-23 | $80.52 | $78.10 | $82.93 |
2029-01-24 | $80.42 | $78.01 | $82.83 |
2029-01-25 | $80.54 | $78.13 | $82.96 |
2029-01-26 | $80.54 | $78.13 | $82.96 |
2029-01-27 | $80.18 | $77.77 | $82.58 |
2029-01-28 | $80.21 | $77.80 | $82.61 |
2029-01-29 | $80.25 | $77.85 | $82.66 |
2029-01-30 | $79.89 | $77.49 | $82.29 |
2029-01-31 | $79.53 | $77.14 | $81.91 |
2029 February | |||
2029-02-01 | $79.74 | $77.35 | $82.13 |
2029-02-02 | $79.74 | $77.35 | $82.13 |
2029-02-03 | $80.12 | $77.71 | $82.52 |
2029-02-04 | $80.50 | $78.08 | $82.91 |
2029-02-05 | $80.59 | $78.17 | $83.00 |
2029-02-06 | $80.90 | $78.47 | $83.33 |
2029-02-07 | $81.03 | $78.60 | $83.46 |
2029-02-08 | $80.80 | $78.38 | $83.23 |
2029-02-09 | $80.80 | $78.38 | $83.23 |
2029-02-10 | $81.01 | $78.58 | $83.44 |
2029-02-11 | $80.89 | $78.47 | $83.32 |
2029-02-12 | $81.27 | $78.84 | $83.71 |
2029-02-13 | $81.42 | $78.98 | $83.87 |
2029-02-14 | $81.24 | $78.80 | $83.67 |
2029-02-15 | $81.01 | $78.58 | $83.44 |
2029-02-16 | $81.01 | $78.58 | $83.44 |
2029-02-17 | $81.11 | $78.67 | $83.54 |
2029-02-18 | $81.46 | $79.02 | $83.91 |
2029-02-19 | $81.85 | $79.39 | $84.30 |
2029-02-20 | $81.47 | $79.03 | $83.92 |
2029-02-21 | $81.86 | $79.40 | $84.32 |
2029-02-22 | $82.25 | $79.78 | $84.71 |
2029-02-23 | $82.25 | $79.78 | $84.71 |
2029-02-24 | $81.96 | $79.50 | $84.42 |
2029-02-25 | $81.61 | $79.16 | $84.05 |
2029-02-26 | $81.99 | $79.53 | $84.45 |
2029-02-27 | $81.83 | $79.38 | $84.28 |
2029-02-28 | $82.02 | $79.56 | $84.48 |
2029 March | |||
2029-03-01 | $81.87 | $79.42 | $84.33 |
2029-03-02 | $81.87 | $79.42 | $84.33 |
2029-03-03 | $81.87 | $79.42 | $84.33 |
2029-03-04 | $81.50 | $79.06 | $83.95 |
2029-03-05 | $81.23 | $78.80 | $83.67 |
2029-03-06 | $81.62 | $79.17 | $84.07 |
2029-03-07 | $82.00 | $79.54 | $84.46 |
2029-03-08 | $82.00 | $79.54 | $84.46 |
2029-03-09 | $82.00 | $79.54 | $84.46 |
2029-03-10 | $82.00 | $79.54 | $84.46 |
2029-03-11 | $82.00 | $79.54 | $84.46 |
2029-03-12 | $82.00 | $79.54 | $84.46 |
2029-03-13 | $82.00 | $79.54 | $84.46 |
2029-03-14 | $82.00 | $79.54 | $84.46 |
2029-03-15 | $82.00 | $79.54 | $84.46 |
2029-03-16 | $81.65 | $79.20 | $84.10 |
2029-03-17 | $81.65 | $79.20 | $84.10 |
2029-03-18 | $81.65 | $79.20 | $84.10 |
2029-03-19 | $81.65 | $79.20 | $84.10 |
2029-03-20 | $81.27 | $78.84 | $83.71 |
2029-03-21 | $81.27 | $78.84 | $83.71 |
2029-03-22 | $81.19 | $78.76 | $83.63 |
2029-03-23 | $81.19 | $78.76 | $83.63 |
2029-03-24 | $81.19 | $78.76 | $83.63 |
2029-03-25 | $81.23 | $78.79 | $83.67 |
2029-03-26 | $81.23 | $78.79 | $83.67 |
2029-03-27 | $81.23 | $78.79 | $83.67 |
2029-03-28 | $81.23 | $78.79 | $83.67 |
2029-03-29 | $81.49 | $79.05 | $83.94 |
2029-03-30 | $81.49 | $79.05 | $83.94 |
2029-03-31 | $81.88 | $79.42 | $84.33 |
2029 April | |||
2029-04-01 | $81.88 | $79.42 | $84.33 |
2029-04-02 | $81.66 | $79.21 | $84.11 |
2029-04-03 | $81.66 | $79.21 | $84.11 |
2029-04-04 | $81.66 | $79.21 | $84.11 |
2029-04-05 | $81.66 | $79.21 | $84.11 |
2029-04-06 | $81.66 | $79.21 | $84.11 |
2029-04-07 | $81.61 | $79.16 | $84.06 |
2029-04-08 | $81.61 | $79.16 | $84.06 |
2029-04-09 | $81.24 | $78.80 | $83.67 |
2029-04-10 | $81.24 | $78.80 | $83.67 |
2029-04-11 | $81.62 | $79.17 | $84.06 |
2029-04-12 | $81.62 | $79.17 | $84.06 |
2029-04-13 | $81.40 | $78.96 | $83.85 |
2029-04-14 | $81.40 | $78.96 | $83.85 |
2029-04-15 | $81.56 | $79.11 | $84.00 |
2029-04-16 | $81.56 | $79.11 | $84.00 |
2029-04-17 | $81.56 | $79.11 | $84.00 |
2029-04-18 | $81.19 | $78.75 | $83.62 |
2029-04-19 | $81.19 | $78.75 | $83.62 |
2029-04-20 | $81.19 | $78.75 | $83.62 |
2029-04-21 | $81.19 | $78.75 | $83.62 |
2029-04-22 | $80.82 | $78.39 | $83.24 |
2029-04-23 | $80.82 | $78.39 | $83.24 |
2029-04-24 | $81.11 | $78.67 | $83.54 |
2029-04-25 | $81.11 | $78.67 | $83.54 |
2029-04-26 | $80.93 | $78.51 | $83.36 |
2029-04-27 | $80.93 | $78.51 | $83.36 |
2029-04-28 | $80.90 | $78.47 | $83.33 |
2029-04-29 | $80.90 | $78.47 | $83.33 |
2029-04-30 | $81.28 | $78.84 | $83.72 |
2029 May | |||
2029-05-01 | $81.28 | $78.84 | $83.72 |
2029-05-02 | $81.28 | $78.84 | $83.72 |
2029-05-03 | $81.29 | $78.85 | $83.73 |
2029-05-04 | $81.29 | $78.85 | $83.73 |
2029-05-05 | $81.29 | $78.85 | $83.73 |
2029-05-06 | $81.29 | $78.85 | $83.73 |
2029-05-07 | $81.29 | $78.85 | $83.73 |
2029-05-08 | $80.99 | $78.56 | $83.42 |
2029-05-09 | $80.99 | $78.56 | $83.42 |
2029-05-10 | $81.17 | $78.73 | $83.60 |
2029-05-11 | $80.80 | $78.37 | $83.22 |
2029-05-12 | $81.18 | $78.74 | $83.61 |
2029-05-13 | $81.56 | $79.11 | $84.01 |
2029-05-14 | $81.80 | $79.34 | $84.25 |
2029-05-15 | $82.18 | $79.72 | $84.65 |
2029-05-16 | $82.57 | $80.09 | $85.05 |
2029-05-17 | $82.63 | $80.15 | $85.11 |
2029-05-18 | $82.78 | $80.30 | $85.26 |
2029-05-19 | $82.53 | $80.05 | $85.00 |
2029-05-20 | $82.15 | $79.69 | $84.62 |
2029-05-21 | $82.54 | $80.06 | $85.02 |
2029-05-22 | $82.73 | $80.25 | $85.21 |
2029-05-23 | $82.35 | $79.88 | $84.82 |
2029-05-24 | $82.32 | $79.85 | $84.79 |
2029-05-25 | $82.06 | $79.60 | $84.52 |
2029-05-26 | $82.45 | $79.98 | $84.92 |
2029-05-27 | $82.07 | $79.61 | $84.54 |
2029-05-28 | $81.70 | $79.25 | $84.15 |
2029-05-29 | $81.33 | $78.89 | $83.77 |
2029-05-30 | $80.96 | $78.53 | $83.39 |
2029-05-31 | $80.96 | $78.53 | $83.39 |
2029 June | |||
2029-06-01 | $81.35 | $78.91 | $83.79 |
2029-06-02 | $81.73 | $79.28 | $84.18 |
2029-06-03 | $82.12 | $79.65 | $84.58 |
2029-06-04 | $82.50 | $80.03 | $84.98 |
2029-06-05 | $82.89 | $80.41 | $85.38 |
2029-06-06 | $83.28 | $80.79 | $85.78 |
2029-06-07 | $82.91 | $80.42 | $85.39 |
2029-06-08 | $83.30 | $80.80 | $85.80 |
2029-06-09 | $82.92 | $80.43 | $85.41 |
2029-06-10 | $82.87 | $80.38 | $85.36 |
2029-06-11 | $83.26 | $80.76 | $85.76 |
2029-06-12 | $82.88 | $80.40 | $85.37 |
2029-06-13 | $83.27 | $80.78 | $85.77 |
2029-06-14 | $82.90 | $80.41 | $85.38 |
2029-06-15 | $82.79 | $80.31 | $85.28 |
2029-06-16 | $83.18 | $80.69 | $85.68 |
2029-06-17 | $83.58 | $81.07 | $86.08 |
2029-06-18 | $83.82 | $81.31 | $86.34 |
2029-06-19 | $83.44 | $80.94 | $85.94 |
2029-06-20 | $83.41 | $80.91 | $85.91 |
2029-06-21 | $83.49 | $80.98 | $85.99 |
2029-06-22 | $83.37 | $80.87 | $85.87 |
2029-06-23 | $83.01 | $80.52 | $85.50 |
2029-06-24 | $83.29 | $80.80 | $85.79 |
2029-06-25 | $83.69 | $81.18 | $86.20 |
2029-06-26 | $83.33 | $80.83 | $85.83 |
2029-06-27 | $83.72 | $81.21 | $86.23 |
2029-06-28 | $83.34 | $80.84 | $85.84 |
2029-06-29 | $83.56 | $81.05 | $86.07 |
2029-06-30 | $83.95 | $81.43 | $86.47 |
2029 July | |||
2029-07-01 | $83.57 | $81.06 | $86.08 |
2029-07-02 | $83.97 | $81.45 | $86.48 |
2029-07-03 | $83.87 | $81.36 | $86.39 |
2029-07-04 | $84.27 | $81.74 | $86.80 |
2029-07-05 | $83.89 | $81.37 | $86.40 |
2029-07-06 | $84.28 | $81.75 | $86.81 |
2029-07-07 | $84.68 | $82.14 | $87.22 |
2029-07-08 | $84.93 | $82.38 | $87.48 |
2029-07-09 | $85.33 | $82.77 | $87.89 |
2029-07-10 | $85.22 | $82.67 | $87.78 |
2029-07-11 | $84.84 | $82.29 | $87.38 |
2029-07-12 | $84.87 | $82.33 | $87.42 |
2029-07-13 | $85.27 | $82.71 | $87.83 |
2029-07-14 | $84.89 | $82.34 | $87.43 |
2029-07-15 | $85.29 | $82.73 | $87.84 |
2029-07-16 | $85.69 | $83.12 | $88.26 |
2029-07-17 | $86.02 | $83.44 | $88.60 |
2029-07-18 | $85.63 | $83.06 | $88.20 |
2029-07-19 | $86.04 | $83.46 | $88.62 |
2029-07-20 | $86.27 | $83.69 | $88.86 |
2029-07-21 | $86.07 | $83.49 | $88.66 |
2029-07-22 | $85.68 | $83.11 | $88.25 |
2029-07-23 | $86.09 | $83.51 | $88.67 |
2029-07-24 | $86.14 | $83.56 | $88.72 |
2029-07-25 | $86.55 | $83.95 | $89.14 |
2029-07-26 | $86.15 | $83.57 | $88.74 |
2029-07-27 | $86.56 | $83.96 | $89.16 |
2029-07-28 | $86.97 | $84.36 | $89.58 |
2029-07-29 | $86.57 | $83.98 | $89.17 |
2029-07-30 | $86.51 | $83.92 | $89.11 |
2029-07-31 | $86.12 | $83.53 | $88.70 |
2029 August | |||
2029-08-01 | $85.73 | $83.15 | $88.30 |
2029-08-02 | $86.13 | $83.55 | $88.71 |
2029-08-03 | $86.35 | $83.76 | $88.94 |
2029-08-04 | $86.14 | $83.56 | $88.73 |
2029-08-05 | $86.55 | $83.95 | $89.14 |
2029-08-06 | $86.95 | $84.34 | $89.56 |
2029-08-07 | $87.36 | $84.74 | $89.98 |
2029-08-08 | $87.77 | $85.14 | $90.41 |
2029-08-09 | $87.52 | $84.89 | $90.14 |
2029-08-10 | $87.35 | $84.73 | $89.97 |
2029-08-11 | $87.76 | $85.13 | $90.39 |
2029-08-12 | $87.36 | $84.74 | $89.98 |
2029-08-13 | $87.21 | $84.59 | $89.83 |
2029-08-14 | $87.62 | $84.99 | $90.25 |
2029-08-15 | $87.34 | $84.72 | $89.96 |
2029-08-16 | $87.17 | $84.55 | $89.78 |
2029-08-17 | $87.58 | $84.95 | $90.21 |
2029-08-18 | $87.99 | $85.35 | $90.63 |
2029-08-19 | $87.59 | $84.96 | $90.22 |
2029-08-20 | $87.57 | $84.94 | $90.20 |
2029-08-21 | $87.98 | $85.34 | $90.62 |
2029-08-22 | $87.58 | $84.96 | $90.21 |
2029-08-23 | $87.18 | $84.57 | $89.80 |
2029-08-24 | $86.79 | $84.18 | $89.39 |
2029-08-25 | $87.20 | $84.58 | $89.81 |
2029-08-26 | $87.61 | $84.98 | $90.24 |
2029-08-27 | $87.23 | $84.62 | $89.85 |
2029-08-28 | $87.65 | $85.02 | $90.28 |
2029-08-29 | $87.60 | $84.97 | $90.23 |
2029-08-30 | $88.01 | $85.37 | $90.66 |
2029-08-31 | $88.43 | $85.78 | $91.08 |
2029 September | |||
2029-09-01 | $88.03 | $85.39 | $90.67 |
2029-09-02 | $87.92 | $85.28 | $90.56 |
2029-09-03 | $87.56 | $84.93 | $90.18 |
2029-09-04 | $87.30 | $84.68 | $89.92 |
2029-09-05 | $87.24 | $84.62 | $89.85 |
2029-09-06 | $87.00 | $84.39 | $89.61 |
2029-09-07 | $86.61 | $84.01 | $89.21 |
2029-09-08 | $87.02 | $84.41 | $89.63 |
2029-09-09 | $87.43 | $84.80 | $90.05 |
2029-09-10 | $87.15 | $84.53 | $89.76 |
2029-09-11 | $87.23 | $84.62 | $89.85 |
2029-09-12 | $87.03 | $84.42 | $89.64 |
2029-09-13 | $87.44 | $84.82 | $90.06 |
2029-09-14 | $87.44 | $84.81 | $90.06 |
2029-09-15 | $87.51 | $84.88 | $90.13 |
2029-09-16 | $87.11 | $84.49 | $89.72 |
2029-09-17 | $87.23 | $84.61 | $89.84 |
2029-09-18 | $87.60 | $84.97 | $90.23 |
2029-09-19 | $87.76 | $85.13 | $90.39 |
2029-09-20 | $87.72 | $85.09 | $90.35 |
2029-09-21 | $88.13 | $85.49 | $90.78 |
2029-09-22 | $88.55 | $85.89 | $91.21 |
2029-09-23 | $88.78 | $86.12 | $91.44 |
2029-09-24 | $88.70 | $86.04 | $91.36 |
2029-09-25 | $88.76 | $86.09 | $91.42 |
2029-09-26 | $89.17 | $86.50 | $91.85 |
2029-09-27 | $88.77 | $86.11 | $91.43 |
2029-09-28 | $89.19 | $86.51 | $91.86 |
2029-09-29 | $88.78 | $86.12 | $91.45 |
2029-09-30 | $88.51 | $85.86 | $91.17 |
2029 October | |||
2029-10-01 | $88.68 | $86.02 | $91.35 |
2029-10-02 | $88.38 | $85.73 | $91.03 |
2029-10-03 | $88.52 | $85.86 | $91.17 |
2029-10-04 | $88.23 | $85.58 | $90.87 |
2029-10-05 | $88.64 | $85.98 | $91.30 |
2029-10-06 | $88.34 | $85.69 | $90.99 |
2029-10-07 | $88.70 | $86.04 | $91.36 |
2029-10-08 | $89.12 | $86.44 | $91.79 |
2029-10-09 | $88.71 | $86.05 | $91.37 |
2029-10-10 | $88.31 | $85.66 | $90.96 |
2029-10-11 | $87.91 | $85.27 | $90.54 |
2029-10-12 | $88.32 | $85.67 | $90.97 |
2029-10-13 | $88.24 | $85.60 | $90.89 |
2029-10-14 | $88.17 | $85.52 | $90.81 |
2029-10-15 | $87.76 | $85.13 | $90.40 |
2029-10-16 | $88.02 | $85.38 | $90.66 |
2029-10-17 | $88.44 | $85.78 | $91.09 |
2029-10-18 | $88.38 | $85.73 | $91.03 |
2029-10-19 | $88.56 | $85.90 | $91.22 |
2029-10-20 | $88.20 | $85.56 | $90.85 |
2029-10-21 | $88.62 | $85.96 | $91.28 |
2029-10-22 | $88.46 | $85.81 | $91.11 |
2029-10-23 | $88.88 | $86.21 | $91.55 |
2029-10-24 | $88.85 | $86.18 | $91.52 |
2029-10-25 | $88.45 | $85.79 | $91.10 |
2029-10-26 | $88.86 | $86.20 | $91.53 |
2029-10-27 | $88.95 | $86.28 | $91.62 |
2029-10-28 | $88.92 | $86.25 | $91.59 |
2029-10-29 | $89.34 | $86.66 | $92.02 |
2029-10-30 | $89.40 | $86.72 | $92.08 |
2029-10-31 | $89.60 | $86.91 | $92.29 |
2029 November | |||
2029-11-01 | $89.68 | $86.99 | $92.37 |
2029-11-02 | $89.27 | $86.59 | $91.95 |
2029-11-03 | $89.14 | $86.46 | $91.81 |
2029-11-04 | $88.73 | $86.07 | $91.39 |
2029-11-05 | $88.33 | $85.68 | $90.98 |
2029-11-06 | $87.93 | $85.29 | $90.57 |
2029-11-07 | $88.35 | $85.70 | $91.00 |
2029-11-08 | $88.24 | $85.59 | $90.88 |
2029-11-09 | $88.07 | $85.43 | $90.71 |
2029-11-10 | $88.32 | $85.67 | $90.97 |
2029-11-11 | $88.74 | $86.08 | $91.40 |
2029-11-12 | $88.39 | $85.74 | $91.04 |
2029-11-13 | $87.99 | $85.35 | $90.63 |
2029-11-14 | $88.28 | $85.63 | $90.93 |
2029-11-15 | $88.70 | $86.03 | $91.36 |
2029-11-16 | $88.65 | $85.99 | $91.31 |
2029-11-17 | $88.26 | $85.61 | $90.91 |
2029-11-18 | $88.02 | $85.38 | $90.66 |
2029-11-19 | $88.43 | $85.78 | $91.09 |
2029-11-20 | $88.78 | $86.12 | $91.45 |
2029-11-21 | $88.78 | $86.12 | $91.44 |
2029-11-22 | $88.48 | $85.83 | $91.13 |
2029-11-23 | $88.08 | $85.44 | $90.72 |
2029-11-24 | $88.49 | $85.84 | $91.15 |
2029-11-25 | $88.09 | $85.45 | $90.73 |
2029-11-26 | $87.86 | $85.23 | $90.50 |
2029-11-27 | $88.28 | $85.63 | $90.93 |
2029-11-28 | $87.88 | $85.24 | $90.51 |
2029-11-29 | $87.54 | $84.92 | $90.17 |
2029-11-30 | $87.96 | $85.32 | $90.59 |
2029 December | |||
2029-12-01 | $87.81 | $85.18 | $90.45 |
2029-12-02 | $88.23 | $85.58 | $90.87 |
2029-12-03 | $88.49 | $85.83 | $91.14 |
2029-12-04 | $88.58 | $85.92 | $91.24 |
2029-12-05 | $89.00 | $86.33 | $91.67 |
2029-12-06 | $88.60 | $85.94 | $91.26 |
2029-12-07 | $88.53 | $85.87 | $91.18 |
2029-12-08 | $88.18 | $85.54 | $90.83 |
2029-12-09 | $88.60 | $85.94 | $91.25 |
2029-12-10 | $88.62 | $85.96 | $91.28 |
2029-12-11 | $88.51 | $85.86 | $91.17 |
2029-12-12 | $88.59 | $85.93 | $91.25 |
2029-12-13 | $89.00 | $86.33 | $91.67 |
2029-12-14 | $89.09 | $86.41 | $91.76 |
2029-12-15 | $89.20 | $86.53 | $91.88 |
2029-12-16 | $89.18 | $86.51 | $91.86 |
2029-12-17 | $89.37 | $86.68 | $92.05 |
2029-12-18 | $88.96 | $86.29 | $91.63 |
2029-12-19 | $89.33 | $86.65 | $92.01 |
2029-12-20 | $89.75 | $87.06 | $92.45 |
2029-12-21 | $89.43 | $86.75 | $92.12 |
2029-12-22 | $89.13 | $86.46 | $91.80 |
2029-12-23 | $89.28 | $86.60 | $91.96 |
2029-12-24 | $88.91 | $86.24 | $91.57 |
2029-12-25 | $89.33 | $86.65 | $92.01 |
2029-12-26 | $89.53 | $86.84 | $92.22 |
2029-12-27 | $89.65 | $86.97 | $92.34 |
2029-12-28 | $90.01 | $87.31 | $92.71 |
2029-12-29 | $90.01 | $87.31 | $92.71 |
2029-12-30 | $89.84 | $87.15 | $92.54 |
2029-12-31 | $89.44 | $86.75 | $92.12 |