Current XOVR price: $20.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.13 | $23.41 | $24.85 |
| 2026-01-02 | $24.22 | $23.50 | $24.95 |
| 2026-01-03 | $24.30 | $23.57 | $25.03 |
| 2026-01-04 | $24.31 | $23.58 | $25.04 |
| 2026-01-05 | $24.11 | $23.38 | $24.83 |
| 2026-01-06 | $24.32 | $23.59 | $25.05 |
| 2026-01-07 | $24.13 | $23.41 | $24.86 |
| 2026-01-08 | $24.28 | $23.55 | $25.01 |
| 2026-01-09 | $24.50 | $23.76 | $25.23 |
| 2026-01-10 | $24.56 | $23.83 | $25.30 |
| 2026-01-11 | $24.35 | $23.62 | $25.08 |
| 2026-01-12 | $24.23 | $23.51 | $24.96 |
| 2026-01-13 | $24.03 | $23.31 | $24.75 |
| 2026-01-14 | $24.25 | $23.52 | $24.97 |
| 2026-01-15 | $24.46 | $23.73 | $25.20 |
| 2026-01-16 | $24.52 | $23.78 | $25.25 |
| 2026-01-17 | $24.74 | $23.99 | $25.48 |
| 2026-01-18 | $24.89 | $24.15 | $25.64 |
| 2026-01-19 | $25.12 | $24.36 | $25.87 |
| 2026-01-20 | $25.08 | $24.33 | $25.83 |
| 2026-01-21 | $25.30 | $24.54 | $26.06 |
| 2026-01-22 | $25.09 | $24.34 | $25.84 |
| 2026-01-23 | $25.09 | $24.34 | $25.84 |
| 2026-01-24 | $25.31 | $24.55 | $26.07 |
| 2026-01-25 | $25.39 | $24.63 | $26.16 |
| 2026-01-26 | $25.62 | $24.85 | $26.39 |
| 2026-01-27 | $25.40 | $24.64 | $26.17 |
| 2026-01-28 | $25.63 | $24.86 | $26.40 |
| 2026-01-29 | $25.69 | $24.92 | $26.46 |
| 2026-01-30 | $25.92 | $25.14 | $26.70 |
| 2026-01-31 | $26.05 | $25.27 | $26.83 |
| 2026 February | |||
| 2026-02-01 | $25.92 | $25.14 | $26.70 |
| 2026-02-02 | $25.72 | $24.94 | $26.49 |
| 2026-02-03 | $25.50 | $24.73 | $26.26 |
| 2026-02-04 | $25.73 | $24.95 | $26.50 |
| 2026-02-05 | $25.96 | $25.18 | $26.74 |
| 2026-02-06 | $26.19 | $25.40 | $26.98 |
| 2026-02-07 | $25.97 | $25.19 | $26.75 |
| 2026-02-08 | $25.75 | $24.98 | $26.52 |
| 2026-02-09 | $25.53 | $24.76 | $26.30 |
| 2026-02-10 | $25.31 | $24.55 | $26.07 |
| 2026-02-11 | $25.10 | $24.34 | $25.85 |
| 2026-02-12 | $24.88 | $24.14 | $25.63 |
| 2026-02-13 | $25.11 | $24.36 | $25.86 |
| 2026-02-14 | $24.90 | $24.15 | $25.64 |
| 2026-02-15 | $25.12 | $24.37 | $25.87 |
| 2026-02-16 | $24.91 | $24.16 | $25.65 |
| 2026-02-17 | $24.98 | $24.23 | $25.73 |
| 2026-02-18 | $24.77 | $24.02 | $25.51 |
| 2026-02-19 | $24.56 | $23.82 | $25.29 |
| 2026-02-20 | $24.35 | $23.62 | $25.08 |
| 2026-02-21 | $24.14 | $23.42 | $24.87 |
| 2026-02-22 | $24.36 | $23.63 | $25.09 |
| 2026-02-23 | $24.22 | $23.50 | $24.95 |
| 2026-02-24 | $24.05 | $23.32 | $24.77 |
| 2026-02-25 | $24.26 | $23.53 | $24.99 |
| 2026-02-26 | $24.31 | $23.58 | $25.04 |
| 2026-02-27 | $24.23 | $23.51 | $24.96 |
| 2026-02-28 | $24.34 | $23.61 | $25.07 |
| 2026 March | |||
| 2026-03-01 | $24.26 | $23.53 | $24.99 |
| 2026-03-02 | $24.48 | $23.75 | $25.21 |
| 2026-03-03 | $24.70 | $23.96 | $25.44 |
| 2026-03-04 | $24.67 | $23.93 | $25.41 |
| 2026-03-05 | $24.46 | $23.73 | $25.20 |
| 2026-03-06 | $24.25 | $23.53 | $24.98 |
| 2026-03-07 | $24.05 | $23.33 | $24.77 |
| 2026-03-08 | $24.25 | $23.52 | $24.97 |
| 2026-03-09 | $24.25 | $23.52 | $24.97 |
| 2026-03-10 | $24.04 | $23.32 | $24.76 |
| 2026-03-11 | $23.84 | $23.12 | $24.55 |
| 2026-03-12 | $23.63 | $22.93 | $24.34 |
| 2026-03-13 | $23.85 | $23.13 | $24.56 |
| 2026-03-14 | $23.64 | $22.94 | $24.35 |
| 2026-03-15 | $23.86 | $23.14 | $24.57 |
| 2026-03-16 | $23.65 | $22.95 | $24.36 |
| 2026-03-17 | $23.87 | $23.15 | $24.58 |
| 2026-03-18 | $23.66 | $22.95 | $24.37 |
| 2026-03-19 | $23.46 | $22.76 | $24.17 |
| 2026-03-20 | $23.45 | $22.75 | $24.15 |
| 2026-03-21 | $23.25 | $22.55 | $23.95 |
| 2026-03-22 | $23.13 | $22.43 | $23.82 |
| 2026-03-23 | $23.34 | $22.64 | $24.04 |
| 2026-03-24 | $23.20 | $22.51 | $23.90 |
| 2026-03-25 | $23.41 | $22.71 | $24.11 |
| 2026-03-26 | $23.62 | $22.91 | $24.33 |
| 2026-03-27 | $23.54 | $22.83 | $24.24 |
| 2026-03-28 | $23.34 | $22.64 | $24.04 |
| 2026-03-29 | $23.54 | $22.84 | $24.25 |
| 2026-03-30 | $23.67 | $22.96 | $24.38 |
| 2026-03-31 | $23.73 | $23.02 | $24.44 |
| 2026 April | |||
| 2026-04-01 | $23.57 | $22.87 | $24.28 |
| 2026-04-02 | $23.64 | $22.93 | $24.35 |
| 2026-04-03 | $23.86 | $23.14 | $24.57 |
| 2026-04-04 | $24.07 | $23.35 | $24.79 |
| 2026-04-05 | $24.28 | $23.56 | $25.01 |
| 2026-04-06 | $24.31 | $23.58 | $25.04 |
| 2026-04-07 | $24.53 | $23.79 | $25.27 |
| 2026-04-08 | $24.41 | $23.68 | $25.14 |
| 2026-04-09 | $24.50 | $23.77 | $25.24 |
| 2026-04-10 | $24.29 | $23.57 | $25.02 |
| 2026-04-11 | $24.51 | $23.78 | $25.25 |
| 2026-04-12 | $24.31 | $23.58 | $25.03 |
| 2026-04-13 | $24.26 | $23.54 | $24.99 |
| 2026-04-14 | $24.06 | $23.34 | $24.78 |
| 2026-04-15 | $24.27 | $23.55 | $25.00 |
| 2026-04-16 | $24.36 | $23.63 | $25.09 |
| 2026-04-17 | $24.50 | $23.77 | $25.24 |
| 2026-04-18 | $24.30 | $23.57 | $25.03 |
| 2026-04-19 | $24.31 | $23.58 | $25.04 |
| 2026-04-20 | $24.53 | $23.79 | $25.26 |
| 2026-04-21 | $24.65 | $23.91 | $25.39 |
| 2026-04-22 | $24.86 | $24.11 | $25.60 |
| 2026-04-23 | $24.86 | $24.11 | $25.60 |
| 2026-04-24 | $24.95 | $24.20 | $25.70 |
| 2026-04-25 | $24.92 | $24.18 | $25.67 |
| 2026-04-26 | $24.91 | $24.16 | $25.66 |
| 2026-04-27 | $24.84 | $24.10 | $25.59 |
| 2026-04-28 | $24.65 | $23.91 | $25.39 |
| 2026-04-29 | $24.87 | $24.13 | $25.62 |
| 2026-04-30 | $24.86 | $24.11 | $25.60 |
| 2026 May | |||
| 2026-05-01 | $24.83 | $24.09 | $25.58 |
| 2026-05-02 | $24.91 | $24.17 | $25.66 |
| 2026-05-03 | $24.70 | $23.96 | $25.44 |
| 2026-05-04 | $24.92 | $24.18 | $25.67 |
| 2026-05-05 | $25.15 | $24.39 | $25.90 |
| 2026-05-06 | $25.00 | $24.25 | $25.75 |
| 2026-05-07 | $25.19 | $24.43 | $25.94 |
| 2026-05-08 | $25.41 | $24.65 | $26.18 |
| 2026-05-09 | $25.58 | $24.81 | $26.34 |
| 2026-05-10 | $25.36 | $24.60 | $26.12 |
| 2026-05-11 | $25.59 | $24.82 | $26.35 |
| 2026-05-12 | $25.45 | $24.69 | $26.22 |
| 2026-05-13 | $25.68 | $24.91 | $26.45 |
| 2026-05-14 | $25.61 | $24.84 | $26.38 |
| 2026-05-15 | $25.79 | $25.01 | $26.56 |
| 2026-05-16 | $25.57 | $24.80 | $26.34 |
| 2026-05-17 | $25.50 | $24.74 | $26.27 |
| 2026-05-18 | $25.50 | $24.74 | $26.27 |
| 2026-05-19 | $25.43 | $24.67 | $26.20 |
| 2026-05-20 | $25.66 | $24.89 | $26.43 |
| 2026-05-21 | $25.50 | $24.74 | $26.27 |
| 2026-05-22 | $25.73 | $24.96 | $26.50 |
| 2026-05-23 | $25.96 | $25.18 | $26.74 |
| 2026-05-24 | $25.92 | $25.15 | $26.70 |
| 2026-05-25 | $25.92 | $25.15 | $26.70 |
| 2026-05-26 | $25.92 | $25.14 | $26.69 |
| 2026-05-27 | $25.70 | $24.93 | $26.47 |
| 2026-05-28 | $25.66 | $24.89 | $26.43 |
| 2026-05-29 | $25.86 | $25.08 | $26.63 |
| 2026-05-30 | $25.96 | $25.18 | $26.73 |
| 2026-05-31 | $26.01 | $25.23 | $26.79 |
| 2026 June | |||
| 2026-06-01 | $26.01 | $25.23 | $26.79 |
| 2026-06-02 | $26.15 | $25.36 | $26.93 |
| 2026-06-03 | $26.00 | $25.22 | $26.77 |
| 2026-06-04 | $25.90 | $25.12 | $26.67 |
| 2026-06-05 | $26.13 | $25.34 | $26.91 |
| 2026-06-06 | $25.91 | $25.13 | $26.68 |
| 2026-06-07 | $26.14 | $25.36 | $26.92 |
| 2026-06-08 | $26.14 | $25.36 | $26.92 |
| 2026-06-09 | $26.37 | $25.58 | $27.17 |
| 2026-06-10 | $26.61 | $25.81 | $27.41 |
| 2026-06-11 | $26.58 | $25.79 | $27.38 |
| 2026-06-12 | $26.82 | $26.02 | $27.63 |
| 2026-06-13 | $26.60 | $25.80 | $27.39 |
| 2026-06-14 | $26.61 | $25.81 | $27.41 |
| 2026-06-15 | $26.61 | $25.81 | $27.41 |
| 2026-06-16 | $26.75 | $25.95 | $27.55 |
| 2026-06-17 | $26.68 | $25.88 | $27.48 |
| 2026-06-18 | $26.82 | $26.01 | $27.62 |
| 2026-06-19 | $26.64 | $25.84 | $27.43 |
| 2026-06-20 | $26.42 | $25.62 | $27.21 |
| 2026-06-21 | $26.56 | $25.76 | $27.35 |
| 2026-06-22 | $26.56 | $25.76 | $27.35 |
| 2026-06-23 | $26.47 | $25.68 | $27.27 |
| 2026-06-24 | $26.25 | $25.46 | $27.04 |
| 2026-06-25 | $26.03 | $25.25 | $26.81 |
| 2026-06-26 | $26.26 | $25.47 | $27.05 |
| 2026-06-27 | $26.50 | $25.70 | $27.29 |
| 2026-06-28 | $26.73 | $25.93 | $27.54 |
| 2026-06-29 | $26.73 | $25.93 | $27.54 |
| 2026-06-30 | $26.68 | $25.88 | $27.48 |
| 2026 July | |||
| 2026-07-01 | $26.84 | $26.04 | $27.65 |
| 2026-07-02 | $26.86 | $26.05 | $27.66 |
| 2026-07-03 | $26.82 | $26.02 | $27.63 |
| 2026-07-04 | $26.96 | $26.15 | $27.76 |
| 2026-07-05 | $26.83 | $26.02 | $27.63 |
| 2026-07-06 | $26.83 | $26.02 | $27.63 |
| 2026-07-07 | $26.83 | $26.02 | $27.63 |
| 2026-07-08 | $26.62 | $25.82 | $27.42 |
| 2026-07-09 | $26.65 | $25.85 | $27.45 |
| 2026-07-10 | $26.68 | $25.88 | $27.48 |
| 2026-07-11 | $26.84 | $26.04 | $27.65 |
| 2026-07-12 | $26.84 | $26.04 | $27.65 |
| 2026-07-13 | $26.84 | $26.04 | $27.65 |
| 2026-07-14 | $26.84 | $26.04 | $27.65 |
| 2026-07-15 | $26.84 | $26.04 | $27.65 |
| 2026-07-16 | $26.84 | $26.04 | $27.65 |
| 2026-07-17 | $26.84 | $26.04 | $27.65 |
| 2026-07-18 | $26.84 | $26.04 | $27.65 |
| 2026-07-19 | $26.84 | $26.04 | $27.65 |
| 2026-07-20 | $26.84 | $26.04 | $27.65 |
| 2026-07-21 | $26.84 | $26.04 | $27.65 |
| 2026-07-22 | $26.84 | $26.04 | $27.65 |
| 2026-07-23 | $26.84 | $26.04 | $27.65 |
| 2026-07-24 | $27.08 | $26.27 | $27.90 |
| 2026-07-25 | $27.08 | $26.27 | $27.90 |
| 2026-07-26 | $27.24 | $26.43 | $28.06 |
| 2026-07-27 | $27.24 | $26.43 | $28.06 |
| 2026-07-28 | $27.24 | $26.43 | $28.06 |
| 2026-07-29 | $27.49 | $26.66 | $28.31 |
| 2026-07-30 | $27.49 | $26.66 | $28.31 |
| 2026-07-31 | $27.49 | $26.66 | $28.31 |
| 2026 August | |||
| 2026-08-01 | $27.49 | $26.66 | $28.31 |
| 2026-08-02 | $27.36 | $26.54 | $28.18 |
| 2026-08-03 | $27.36 | $26.54 | $28.18 |
| 2026-08-04 | $27.31 | $26.49 | $28.13 |
| 2026-08-05 | $27.31 | $26.49 | $28.13 |
| 2026-08-06 | $27.33 | $26.51 | $28.15 |
| 2026-08-07 | $27.33 | $26.51 | $28.15 |
| 2026-08-08 | $27.33 | $26.51 | $28.15 |
| 2026-08-09 | $27.33 | $26.51 | $28.15 |
| 2026-08-10 | $27.33 | $26.51 | $28.15 |
| 2026-08-11 | $27.57 | $26.74 | $28.39 |
| 2026-08-12 | $27.57 | $26.74 | $28.39 |
| 2026-08-13 | $27.44 | $26.61 | $28.26 |
| 2026-08-14 | $27.44 | $26.61 | $28.26 |
| 2026-08-15 | $27.44 | $26.62 | $28.27 |
| 2026-08-16 | $27.44 | $26.62 | $28.27 |
| 2026-08-17 | $27.69 | $26.86 | $28.52 |
| 2026-08-18 | $27.69 | $26.86 | $28.52 |
| 2026-08-19 | $27.80 | $26.97 | $28.63 |
| 2026-08-20 | $27.80 | $26.97 | $28.63 |
| 2026-08-21 | $27.80 | $26.97 | $28.63 |
| 2026-08-22 | $27.92 | $27.08 | $28.75 |
| 2026-08-23 | $27.92 | $27.08 | $28.75 |
| 2026-08-24 | $27.92 | $27.08 | $28.75 |
| 2026-08-25 | $27.92 | $27.08 | $28.75 |
| 2026-08-26 | $27.83 | $26.99 | $28.66 |
| 2026-08-27 | $27.83 | $26.99 | $28.66 |
| 2026-08-28 | $27.75 | $26.92 | $28.58 |
| 2026-08-29 | $27.75 | $26.92 | $28.58 |
| 2026-08-30 | $27.58 | $26.75 | $28.41 |
| 2026-08-31 | $27.58 | $26.75 | $28.41 |
| 2026 September | |||
| 2026-09-01 | $27.34 | $26.52 | $28.16 |
| 2026-09-02 | $27.34 | $26.52 | $28.16 |
| 2026-09-03 | $27.59 | $26.76 | $28.42 |
| 2026-09-04 | $27.36 | $26.53 | $28.18 |
| 2026-09-05 | $27.12 | $26.31 | $27.94 |
| 2026-09-06 | $27.37 | $26.55 | $28.19 |
| 2026-09-07 | $27.42 | $26.60 | $28.25 |
| 2026-09-08 | $27.67 | $26.84 | $28.50 |
| 2026-09-09 | $27.82 | $26.98 | $28.65 |
| 2026-09-10 | $28.07 | $27.23 | $28.91 |
| 2026-09-11 | $28.31 | $27.46 | $29.16 |
| 2026-09-12 | $28.56 | $27.71 | $29.42 |
| 2026-09-13 | $28.73 | $27.87 | $29.59 |
| 2026-09-14 | $28.75 | $27.89 | $29.61 |
| 2026-09-15 | $28.50 | $27.65 | $29.36 |
| 2026-09-16 | $28.76 | $27.90 | $29.62 |
| 2026-09-17 | $29.02 | $28.15 | $29.89 |
| 2026-09-18 | $28.77 | $27.91 | $29.64 |
| 2026-09-19 | $28.53 | $27.67 | $29.38 |
| 2026-09-20 | $28.78 | $27.92 | $29.65 |
| 2026-09-21 | $29.04 | $28.17 | $29.91 |
| 2026-09-22 | $28.80 | $27.93 | $29.66 |
| 2026-09-23 | $28.55 | $27.70 | $29.41 |
| 2026-09-24 | $28.46 | $27.60 | $29.31 |
| 2026-09-25 | $28.55 | $27.70 | $29.41 |
| 2026-09-26 | $28.31 | $27.46 | $29.16 |
| 2026-09-27 | $28.27 | $27.42 | $29.12 |
| 2026-09-28 | $28.53 | $27.67 | $29.38 |
| 2026-09-29 | $28.78 | $27.92 | $29.65 |
| 2026-09-30 | $29.04 | $28.17 | $29.91 |
| 2026 October | |||
| 2026-10-01 | $29.00 | $28.13 | $29.87 |
| 2026-10-02 | $29.26 | $28.39 | $30.14 |
| 2026-10-03 | $29.15 | $28.28 | $30.03 |
| 2026-10-04 | $29.41 | $28.53 | $30.30 |
| 2026-10-05 | $29.63 | $28.75 | $30.52 |
| 2026-10-06 | $29.62 | $28.73 | $30.50 |
| 2026-10-07 | $29.45 | $28.57 | $30.33 |
| 2026-10-08 | $29.62 | $28.73 | $30.50 |
| 2026-10-09 | $29.88 | $28.99 | $30.78 |
| 2026-10-10 | $29.83 | $28.93 | $30.72 |
| 2026-10-11 | $29.57 | $28.69 | $30.46 |
| 2026-10-12 | $29.67 | $28.78 | $30.56 |
| 2026-10-13 | $29.45 | $28.56 | $30.33 |
| 2026-10-14 | $29.54 | $28.65 | $30.42 |
| 2026-10-15 | $29.80 | $28.91 | $30.70 |
| 2026-10-16 | $29.82 | $28.93 | $30.72 |
| 2026-10-17 | $29.89 | $29.00 | $30.79 |
| 2026-10-18 | $30.04 | $29.14 | $30.94 |
| 2026-10-19 | $30.30 | $29.39 | $31.21 |
| 2026-10-20 | $30.57 | $29.65 | $31.49 |
| 2026-10-21 | $30.84 | $29.92 | $31.77 |
| 2026-10-22 | $30.58 | $29.66 | $31.50 |
| 2026-10-23 | $30.66 | $29.74 | $31.58 |
| 2026-10-24 | $30.93 | $30.00 | $31.86 |
| 2026-10-25 | $30.97 | $30.04 | $31.90 |
| 2026-10-26 | $30.71 | $29.79 | $31.63 |
| 2026-10-27 | $30.66 | $29.74 | $31.58 |
| 2026-10-28 | $30.40 | $29.48 | $31.31 |
| 2026-10-29 | $30.32 | $29.41 | $31.23 |
| 2026-10-30 | $30.59 | $29.68 | $31.51 |
| 2026-10-31 | $30.83 | $29.91 | $31.76 |
| 2026 November | |||
| 2026-11-01 | $30.57 | $29.65 | $31.49 |
| 2026-11-02 | $30.85 | $29.92 | $31.77 |
| 2026-11-03 | $30.58 | $29.67 | $31.50 |
| 2026-11-04 | $30.32 | $29.41 | $31.23 |
| 2026-11-05 | $30.10 | $29.20 | $31.00 |
| 2026-11-06 | $30.29 | $29.38 | $31.20 |
| 2026-11-07 | $30.56 | $29.64 | $31.48 |
| 2026-11-08 | $30.83 | $29.91 | $31.76 |
| 2026-11-09 | $31.11 | $30.18 | $32.04 |
| 2026-11-10 | $31.39 | $30.45 | $32.33 |
| 2026-11-11 | $31.53 | $30.58 | $32.48 |
| 2026-11-12 | $31.56 | $30.62 | $32.51 |
| 2026-11-13 | $31.30 | $30.36 | $32.24 |
| 2026-11-14 | $31.03 | $30.10 | $31.96 |
| 2026-11-15 | $30.80 | $29.88 | $31.73 |
| 2026-11-16 | $30.75 | $29.83 | $31.67 |
| 2026-11-17 | $31.03 | $30.09 | $31.96 |
| 2026-11-18 | $31.30 | $30.37 | $32.24 |
| 2026-11-19 | $31.41 | $30.47 | $32.35 |
| 2026-11-20 | $31.69 | $30.74 | $32.64 |
| 2026-11-21 | $31.64 | $30.69 | $32.59 |
| 2026-11-22 | $31.71 | $30.76 | $32.66 |
| 2026-11-23 | $31.44 | $30.49 | $32.38 |
| 2026-11-24 | $31.57 | $30.63 | $32.52 |
| 2026-11-25 | $31.63 | $30.68 | $32.57 |
| 2026-11-26 | $31.91 | $30.95 | $32.87 |
| 2026-11-27 | $32.06 | $31.10 | $33.02 |
| 2026-11-28 | $31.84 | $30.89 | $32.80 |
| 2026-11-29 | $32.13 | $31.17 | $33.09 |
| 2026-11-30 | $31.86 | $30.90 | $32.81 |
| 2026 December | |||
| 2026-12-01 | $32.09 | $31.13 | $33.06 |
| 2026-12-02 | $32.26 | $31.30 | $33.23 |
| 2026-12-03 | $32.26 | $31.30 | $33.23 |
| 2026-12-04 | $31.99 | $31.03 | $32.95 |
| 2026-12-05 | $32.28 | $31.31 | $33.25 |
| 2026-12-06 | $32.24 | $31.28 | $33.21 |
| 2026-12-07 | $31.97 | $31.01 | $32.93 |
| 2026-12-08 | $31.70 | $30.75 | $32.65 |
| 2026-12-09 | $31.98 | $31.02 | $32.94 |
| 2026-12-10 | $32.10 | $31.14 | $33.07 |
| 2026-12-11 | $32.21 | $31.24 | $33.17 |
| 2026-12-12 | $32.23 | $31.26 | $33.19 |
| 2026-12-13 | $31.95 | $30.99 | $32.91 |
| 2026-12-14 | $32.23 | $31.27 | $33.20 |
| 2026-12-15 | $31.99 | $31.03 | $32.95 |
| 2026-12-16 | $32.18 | $31.22 | $33.15 |
| 2026-12-17 | $32.47 | $31.50 | $33.44 |
| 2026-12-18 | $32.56 | $31.58 | $33.53 |
| 2026-12-19 | $32.28 | $31.31 | $33.25 |
| 2026-12-20 | $32.12 | $31.16 | $33.09 |
| 2026-12-21 | $31.85 | $30.89 | $32.80 |
| 2026-12-22 | $32.14 | $31.17 | $33.10 |
| 2026-12-23 | $32.42 | $31.45 | $33.40 |
| 2026-12-24 | $32.49 | $31.52 | $33.47 |
| 2026-12-25 | $32.79 | $31.80 | $33.77 |
| 2026-12-26 | $32.99 | $32.00 | $33.98 |
| 2026-12-27 | $33.29 | $32.29 | $34.29 |
| 2026-12-28 | $33.24 | $32.24 | $34.24 |
| 2026-12-29 | $33.54 | $32.53 | $34.54 |
| 2026-12-30 | $33.25 | $32.26 | $34.25 |
| 2026-12-31 | $33.25 | $32.26 | $34.25 |