Current XSVM price: $56.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.93 | $61.04 | $64.82 |
| 2026-01-02 | $62.44 | $60.57 | $64.31 |
| 2026-01-03 | $62.95 | $61.06 | $64.84 |
| 2026-01-04 | $63.45 | $61.55 | $65.35 |
| 2026-01-05 | $63.97 | $62.05 | $65.89 |
| 2026-01-06 | $64.49 | $62.55 | $66.42 |
| 2026-01-07 | $63.98 | $62.06 | $65.90 |
| 2026-01-08 | $64.50 | $62.57 | $66.44 |
| 2026-01-09 | $65.03 | $63.08 | $66.98 |
| 2026-01-10 | $64.83 | $62.88 | $66.77 |
| 2026-01-11 | $65.32 | $63.36 | $67.28 |
| 2026-01-12 | $65.27 | $63.31 | $67.23 |
| 2026-01-13 | $65.80 | $63.83 | $67.78 |
| 2026-01-14 | $66.34 | $64.35 | $68.33 |
| 2026-01-15 | $66.88 | $64.87 | $68.88 |
| 2026-01-16 | $67.42 | $65.40 | $69.44 |
| 2026-01-17 | $66.89 | $64.88 | $68.90 |
| 2026-01-18 | $67.44 | $65.41 | $69.46 |
| 2026-01-19 | $66.91 | $64.90 | $68.91 |
| 2026-01-20 | $66.38 | $64.39 | $68.37 |
| 2026-01-21 | $66.66 | $64.66 | $68.66 |
| 2026-01-22 | $66.14 | $64.15 | $68.12 |
| 2026-01-23 | $66.68 | $64.68 | $68.68 |
| 2026-01-24 | $66.15 | $64.17 | $68.14 |
| 2026-01-25 | $65.64 | $63.67 | $67.61 |
| 2026-01-26 | $65.12 | $63.17 | $67.08 |
| 2026-01-27 | $65.65 | $63.68 | $67.62 |
| 2026-01-28 | $65.43 | $63.47 | $67.39 |
| 2026-01-29 | $64.92 | $62.97 | $66.87 |
| 2026-01-30 | $65.45 | $63.48 | $67.41 |
| 2026-01-31 | $65.42 | $63.46 | $67.38 |
| 2026 February | |||
| 2026-02-01 | $65.95 | $63.97 | $67.93 |
| 2026-02-02 | $65.77 | $63.80 | $67.74 |
| 2026-02-03 | $65.87 | $63.89 | $67.84 |
| 2026-02-04 | $65.35 | $63.39 | $67.31 |
| 2026-02-05 | $65.35 | $63.39 | $67.31 |
| 2026-02-06 | $64.83 | $62.89 | $66.78 |
| 2026-02-07 | $64.72 | $62.78 | $66.67 |
| 2026-02-08 | $64.22 | $62.29 | $66.14 |
| 2026-02-09 | $64.74 | $62.80 | $66.68 |
| 2026-02-10 | $64.27 | $62.34 | $66.20 |
| 2026-02-11 | $64.79 | $62.85 | $66.73 |
| 2026-02-12 | $64.28 | $62.35 | $66.21 |
| 2026-02-13 | $63.78 | $61.87 | $65.69 |
| 2026-02-14 | $64.30 | $62.37 | $66.23 |
| 2026-02-15 | $63.79 | $61.88 | $65.71 |
| 2026-02-16 | $64.31 | $62.38 | $66.24 |
| 2026-02-17 | $64.84 | $62.89 | $66.78 |
| 2026-02-18 | $64.92 | $62.97 | $66.87 |
| 2026-02-19 | $65.45 | $63.48 | $67.41 |
| 2026-02-20 | $64.93 | $62.99 | $66.88 |
| 2026-02-21 | $65.27 | $63.31 | $67.23 |
| 2026-02-22 | $65.12 | $63.17 | $67.07 |
| 2026-02-23 | $65.65 | $63.68 | $67.62 |
| 2026-02-24 | $65.62 | $63.65 | $67.59 |
| 2026-02-25 | $65.74 | $63.77 | $67.71 |
| 2026-02-26 | $66.28 | $64.29 | $68.26 |
| 2026-02-27 | $65.76 | $63.78 | $67.73 |
| 2026-02-28 | $66.29 | $64.30 | $68.28 |
| 2026 March | |||
| 2026-03-01 | $65.77 | $63.80 | $67.75 |
| 2026-03-02 | $66.31 | $64.32 | $68.30 |
| 2026-03-03 | $66.85 | $64.84 | $68.85 |
| 2026-03-04 | $67.39 | $65.37 | $69.41 |
| 2026-03-05 | $66.86 | $64.86 | $68.87 |
| 2026-03-06 | $67.41 | $65.38 | $69.43 |
| 2026-03-07 | $67.43 | $65.40 | $69.45 |
| 2026-03-08 | $67.97 | $65.93 | $70.01 |
| 2026-03-09 | $68.53 | $66.47 | $70.58 |
| 2026-03-10 | $68.81 | $66.75 | $70.88 |
| 2026-03-11 | $69.37 | $67.29 | $71.45 |
| 2026-03-12 | $69.94 | $67.84 | $72.03 |
| 2026-03-13 | $69.39 | $67.31 | $71.47 |
| 2026-03-14 | $69.95 | $67.85 | $72.05 |
| 2026-03-15 | $69.40 | $67.32 | $71.49 |
| 2026-03-16 | $69.39 | $67.31 | $71.47 |
| 2026-03-17 | $69.15 | $67.07 | $71.22 |
| 2026-03-18 | $69.71 | $67.62 | $71.80 |
| 2026-03-19 | $70.28 | $68.17 | $72.39 |
| 2026-03-20 | $69.73 | $67.63 | $71.82 |
| 2026-03-21 | $69.18 | $67.11 | $71.26 |
| 2026-03-22 | $69.74 | $67.65 | $71.84 |
| 2026-03-23 | $69.20 | $67.12 | $71.27 |
| 2026-03-24 | $68.96 | $66.90 | $71.03 |
| 2026-03-25 | $68.93 | $66.87 | $71.00 |
| 2026-03-26 | $68.39 | $66.34 | $70.45 |
| 2026-03-27 | $67.86 | $65.82 | $69.89 |
| 2026-03-28 | $68.41 | $66.36 | $70.46 |
| 2026-03-29 | $68.83 | $66.76 | $70.89 |
| 2026-03-30 | $69.11 | $67.04 | $71.18 |
| 2026-03-31 | $69.67 | $67.58 | $71.76 |
| 2026 April | |||
| 2026-04-01 | $69.57 | $67.48 | $71.65 |
| 2026-04-02 | $69.02 | $66.95 | $71.09 |
| 2026-04-03 | $68.48 | $66.43 | $70.54 |
| 2026-04-04 | $69.04 | $66.97 | $71.11 |
| 2026-04-05 | $69.41 | $67.33 | $71.49 |
| 2026-04-06 | $68.86 | $66.80 | $70.93 |
| 2026-04-07 | $68.32 | $66.27 | $70.37 |
| 2026-04-08 | $67.79 | $65.76 | $69.82 |
| 2026-04-09 | $68.34 | $66.29 | $70.39 |
| 2026-04-10 | $68.90 | $66.83 | $70.96 |
| 2026-04-11 | $69.16 | $67.09 | $71.24 |
| 2026-04-12 | $68.62 | $66.56 | $70.68 |
| 2026-04-13 | $68.08 | $66.04 | $70.13 |
| 2026-04-14 | $68.64 | $66.58 | $70.70 |
| 2026-04-15 | $68.10 | $66.06 | $70.14 |
| 2026-04-16 | $68.18 | $66.13 | $70.22 |
| 2026-04-17 | $68.73 | $66.67 | $70.79 |
| 2026-04-18 | $69.25 | $67.17 | $71.32 |
| 2026-04-19 | $68.70 | $66.64 | $70.77 |
| 2026-04-20 | $68.77 | $66.71 | $70.84 |
| 2026-04-21 | $68.98 | $66.92 | $71.05 |
| 2026-04-22 | $69.19 | $67.11 | $71.27 |
| 2026-04-23 | $69.75 | $67.66 | $71.85 |
| 2026-04-24 | $70.30 | $68.20 | $72.41 |
| 2026-04-25 | $70.37 | $68.26 | $72.48 |
| 2026-04-26 | $69.84 | $67.75 | $71.94 |
| 2026-04-27 | $69.74 | $67.65 | $71.84 |
| 2026-04-28 | $69.20 | $67.12 | $71.27 |
| 2026-04-29 | $69.76 | $67.67 | $71.85 |
| 2026-04-30 | $69.89 | $67.80 | $71.99 |
| 2026 May | |||
| 2026-05-01 | $69.79 | $67.69 | $71.88 |
| 2026-05-02 | $70.35 | $68.24 | $72.46 |
| 2026-05-03 | $70.93 | $68.80 | $73.05 |
| 2026-05-04 | $70.66 | $68.54 | $72.77 |
| 2026-05-05 | $70.10 | $68.00 | $72.20 |
| 2026-05-06 | $69.62 | $67.53 | $71.71 |
| 2026-05-07 | $69.08 | $67.00 | $71.15 |
| 2026-05-08 | $68.53 | $66.48 | $70.59 |
| 2026-05-09 | $68.31 | $66.26 | $70.36 |
| 2026-05-10 | $68.87 | $66.80 | $70.93 |
| 2026-05-11 | $69.24 | $67.16 | $71.31 |
| 2026-05-12 | $69.80 | $67.71 | $71.89 |
| 2026-05-13 | $69.93 | $67.84 | $72.03 |
| 2026-05-14 | $69.39 | $67.30 | $71.47 |
| 2026-05-15 | $69.95 | $67.85 | $72.05 |
| 2026-05-16 | $69.40 | $67.32 | $71.48 |
| 2026-05-17 | $69.75 | $67.66 | $71.85 |
| 2026-05-18 | $70.11 | $68.01 | $72.22 |
| 2026-05-19 | $69.84 | $67.74 | $71.93 |
| 2026-05-20 | $69.47 | $67.39 | $71.56 |
| 2026-05-21 | $68.93 | $66.86 | $71.00 |
| 2026-05-22 | $68.39 | $66.34 | $70.44 |
| 2026-05-23 | $68.95 | $66.88 | $71.01 |
| 2026-05-24 | $68.46 | $66.40 | $70.51 |
| 2026-05-25 | $68.75 | $66.69 | $70.82 |
| 2026-05-26 | $68.21 | $66.17 | $70.26 |
| 2026-05-27 | $68.77 | $66.71 | $70.83 |
| 2026-05-28 | $68.59 | $66.54 | $70.65 |
| 2026-05-29 | $68.06 | $66.02 | $70.10 |
| 2026-05-30 | $68.56 | $66.50 | $70.61 |
| 2026-05-31 | $68.65 | $66.59 | $70.71 |
| 2026 June | |||
| 2026-06-01 | $69.21 | $67.13 | $71.29 |
| 2026-06-02 | $69.48 | $67.39 | $71.56 |
| 2026-06-03 | $70.04 | $67.94 | $72.15 |
| 2026-06-04 | $70.61 | $68.50 | $72.73 |
| 2026-06-05 | $70.35 | $68.24 | $72.46 |
| 2026-06-06 | $70.49 | $68.38 | $72.61 |
| 2026-06-07 | $69.94 | $67.84 | $72.04 |
| 2026-06-08 | $70.51 | $68.39 | $72.62 |
| 2026-06-09 | $70.90 | $68.78 | $73.03 |
| 2026-06-10 | $70.35 | $68.24 | $72.46 |
| 2026-06-11 | $70.92 | $68.79 | $73.05 |
| 2026-06-12 | $71.50 | $69.35 | $73.64 |
| 2026-06-13 | $71.42 | $69.27 | $73.56 |
| 2026-06-14 | $70.97 | $68.84 | $73.10 |
| 2026-06-15 | $71.11 | $68.97 | $73.24 |
| 2026-06-16 | $71.63 | $69.48 | $73.78 |
| 2026-06-17 | $72.21 | $70.04 | $74.38 |
| 2026-06-18 | $71.64 | $69.49 | $73.79 |
| 2026-06-19 | $72.23 | $70.06 | $74.39 |
| 2026-06-20 | $71.71 | $69.56 | $73.86 |
| 2026-06-21 | $72.29 | $70.12 | $74.46 |
| 2026-06-22 | $72.81 | $70.63 | $75.00 |
| 2026-06-23 | $72.87 | $70.68 | $75.05 |
| 2026-06-24 | $73.46 | $71.26 | $75.66 |
| 2026-06-25 | $72.89 | $70.70 | $75.07 |
| 2026-06-26 | $72.31 | $70.15 | $74.48 |
| 2026-06-27 | $72.90 | $70.72 | $75.09 |
| 2026-06-28 | $73.29 | $71.09 | $75.49 |
| 2026-06-29 | $73.89 | $71.67 | $76.10 |
| 2026-06-30 | $73.65 | $71.44 | $75.86 |
| 2026 July | |||
| 2026-07-01 | $74.25 | $72.02 | $76.48 |
| 2026-07-02 | $74.70 | $72.45 | $76.94 |
| 2026-07-03 | $75.30 | $73.04 | $77.56 |
| 2026-07-04 | $74.89 | $72.64 | $77.13 |
| 2026-07-05 | $74.81 | $72.56 | $77.05 |
| 2026-07-06 | $74.41 | $72.18 | $76.64 |
| 2026-07-07 | $75.01 | $72.76 | $77.26 |
| 2026-07-08 | $74.91 | $72.66 | $77.16 |
| 2026-07-09 | $74.33 | $72.10 | $76.56 |
| 2026-07-10 | $74.21 | $71.99 | $76.44 |
| 2026-07-11 | $73.64 | $71.43 | $75.85 |
| 2026-07-12 | $73.06 | $70.87 | $75.25 |
| 2026-07-13 | $73.43 | $71.23 | $75.63 |
| 2026-07-14 | $73.84 | $71.63 | $76.06 |
| 2026-07-15 | $73.28 | $71.08 | $75.48 |
| 2026-07-16 | $72.71 | $70.53 | $74.89 |
| 2026-07-17 | $73.30 | $71.10 | $75.50 |
| 2026-07-18 | $72.72 | $70.54 | $74.91 |
| 2026-07-19 | $73.01 | $70.82 | $75.20 |
| 2026-07-20 | $72.44 | $70.27 | $74.61 |
| 2026-07-21 | $73.03 | $70.84 | $75.22 |
| 2026-07-22 | $72.76 | $70.58 | $74.95 |
| 2026-07-23 | $73.35 | $71.15 | $75.55 |
| 2026-07-24 | $73.46 | $71.26 | $75.66 |
| 2026-07-25 | $72.88 | $70.70 | $75.07 |
| 2026-07-26 | $73.10 | $70.91 | $75.30 |
| 2026-07-27 | $72.62 | $70.44 | $74.79 |
| 2026-07-28 | $72.05 | $69.88 | $74.21 |
| 2026-07-29 | $72.05 | $69.89 | $74.21 |
| 2026-07-30 | $72.64 | $70.46 | $74.82 |
| 2026-07-31 | $72.07 | $69.91 | $74.23 |
| 2026 August | |||
| 2026-08-01 | $71.51 | $69.36 | $73.65 |
| 2026-08-02 | $71.69 | $69.54 | $73.84 |
| 2026-08-03 | $72.27 | $70.10 | $74.44 |
| 2026-08-04 | $72.86 | $70.68 | $75.05 |
| 2026-08-05 | $73.31 | $71.11 | $75.51 |
| 2026-08-06 | $73.91 | $71.69 | $76.13 |
| 2026-08-07 | $74.06 | $71.84 | $76.28 |
| 2026-08-08 | $74.49 | $72.26 | $76.73 |
| 2026-08-09 | $74.13 | $71.91 | $76.36 |
| 2026-08-10 | $74.73 | $72.49 | $76.98 |
| 2026-08-11 | $75.34 | $73.08 | $77.60 |
| 2026-08-12 | $75.95 | $73.68 | $78.23 |
| 2026-08-13 | $75.36 | $73.10 | $77.62 |
| 2026-08-14 | $75.84 | $73.56 | $78.11 |
| 2026-08-15 | $75.26 | $73.00 | $77.52 |
| 2026-08-16 | $75.46 | $73.19 | $77.72 |
| 2026-08-17 | $75.87 | $73.59 | $78.14 |
| 2026-08-18 | $75.93 | $73.65 | $78.21 |
| 2026-08-19 | $75.34 | $73.08 | $77.60 |
| 2026-08-20 | $75.69 | $73.42 | $77.97 |
| 2026-08-21 | $75.34 | $73.08 | $77.60 |
| 2026-08-22 | $74.75 | $72.51 | $76.99 |
| 2026-08-23 | $74.17 | $71.94 | $76.39 |
| 2026-08-24 | $73.58 | $71.38 | $75.79 |
| 2026-08-25 | $74.18 | $71.96 | $76.41 |
| 2026-08-26 | $74.79 | $72.54 | $77.03 |
| 2026-08-27 | $74.20 | $71.97 | $76.43 |
| 2026-08-28 | $73.62 | $71.41 | $75.83 |
| 2026-08-29 | $74.00 | $71.78 | $76.22 |
| 2026-08-30 | $74.60 | $72.36 | $76.84 |
| 2026-08-31 | $75.21 | $72.95 | $77.46 |
| 2026 September | |||
| 2026-09-01 | $74.62 | $72.38 | $76.86 |
| 2026-09-02 | $74.27 | $72.04 | $76.50 |
| 2026-09-03 | $74.12 | $71.89 | $76.34 |
| 2026-09-04 | $74.35 | $72.12 | $76.58 |
| 2026-09-05 | $74.96 | $72.71 | $77.21 |
| 2026-09-06 | $74.37 | $72.14 | $76.60 |
| 2026-09-07 | $74.41 | $72.18 | $76.65 |
| 2026-09-08 | $74.42 | $72.19 | $76.66 |
| 2026-09-09 | $74.74 | $72.50 | $76.99 |
| 2026-09-10 | $75.35 | $73.09 | $77.61 |
| 2026-09-11 | $75.25 | $73.00 | $77.51 |
| 2026-09-12 | $74.66 | $72.42 | $76.90 |
| 2026-09-13 | $74.74 | $72.49 | $76.98 |
| 2026-09-14 | $74.21 | $71.98 | $76.43 |
| 2026-09-15 | $73.63 | $71.42 | $75.84 |
| 2026-09-16 | $74.23 | $72.00 | $76.45 |
| 2026-09-17 | $74.83 | $72.58 | $77.07 |
| 2026-09-18 | $75.44 | $73.17 | $77.70 |
| 2026-09-19 | $74.85 | $72.60 | $77.09 |
| 2026-09-20 | $75.46 | $73.19 | $77.72 |
| 2026-09-21 | $74.86 | $72.62 | $77.11 |
| 2026-09-22 | $75.03 | $72.78 | $77.28 |
| 2026-09-23 | $74.44 | $72.21 | $76.68 |
| 2026-09-24 | $75.05 | $72.80 | $77.30 |
| 2026-09-25 | $74.58 | $72.35 | $76.82 |
| 2026-09-26 | $75.19 | $72.93 | $77.44 |
| 2026-09-27 | $74.90 | $72.66 | $77.15 |
| 2026-09-28 | $74.32 | $72.09 | $76.55 |
| 2026-09-29 | $74.92 | $72.67 | $77.17 |
| 2026-09-30 | $75.53 | $73.26 | $77.80 |
| 2026 October | |||
| 2026-10-01 | $76.14 | $73.86 | $78.43 |
| 2026-10-02 | $76.76 | $74.46 | $79.07 |
| 2026-10-03 | $77.05 | $74.74 | $79.36 |
| 2026-10-04 | $76.45 | $74.15 | $78.74 |
| 2026-10-05 | $75.85 | $73.57 | $78.13 |
| 2026-10-06 | $76.44 | $74.14 | $78.73 |
| 2026-10-07 | $76.95 | $74.65 | $79.26 |
| 2026-10-08 | $76.79 | $74.49 | $79.10 |
| 2026-10-09 | $77.42 | $75.09 | $79.74 |
| 2026-10-10 | $76.81 | $74.51 | $79.11 |
| 2026-10-11 | $76.46 | $74.17 | $78.76 |
| 2026-10-12 | $76.41 | $74.12 | $78.71 |
| 2026-10-13 | $75.82 | $73.54 | $78.09 |
| 2026-10-14 | $75.22 | $72.97 | $77.48 |
| 2026-10-15 | $74.88 | $72.64 | $77.13 |
| 2026-10-16 | $74.40 | $72.17 | $76.63 |
| 2026-10-17 | $74.39 | $72.16 | $76.63 |
| 2026-10-18 | $75.00 | $72.75 | $77.25 |
| 2026-10-19 | $74.92 | $72.67 | $77.17 |
| 2026-10-20 | $75.53 | $73.27 | $77.80 |
| 2026-10-21 | $75.26 | $73.00 | $77.52 |
| 2026-10-22 | $75.52 | $73.25 | $77.78 |
| 2026-10-23 | $76.13 | $73.85 | $78.41 |
| 2026-10-24 | $76.75 | $74.45 | $79.05 |
| 2026-10-25 | $76.15 | $73.86 | $78.43 |
| 2026-10-26 | $75.55 | $73.29 | $77.82 |
| 2026-10-27 | $75.44 | $73.17 | $77.70 |
| 2026-10-28 | $74.85 | $72.60 | $77.09 |
| 2026-10-29 | $75.45 | $73.18 | $77.71 |
| 2026-10-30 | $76.06 | $73.78 | $78.34 |
| 2026-10-31 | $75.47 | $73.20 | $77.73 |
| 2026 November | |||
| 2026-11-01 | $75.96 | $73.68 | $78.24 |
| 2026-11-02 | $76.58 | $74.28 | $78.87 |
| 2026-11-03 | $77.20 | $74.88 | $79.52 |
| 2026-11-04 | $76.60 | $74.30 | $78.89 |
| 2026-11-05 | $76.00 | $73.72 | $78.28 |
| 2026-11-06 | $75.86 | $73.58 | $78.14 |
| 2026-11-07 | $75.27 | $73.01 | $77.52 |
| 2026-11-08 | $74.68 | $72.44 | $76.92 |
| 2026-11-09 | $75.28 | $73.03 | $77.54 |
| 2026-11-10 | $75.90 | $73.62 | $78.17 |
| 2026-11-11 | $76.51 | $74.22 | $78.81 |
| 2026-11-12 | $76.90 | $74.60 | $79.21 |
| 2026-11-13 | $76.30 | $74.01 | $78.59 |
| 2026-11-14 | $76.92 | $74.62 | $79.23 |
| 2026-11-15 | $76.32 | $74.03 | $78.61 |
| 2026-11-16 | $75.87 | $73.59 | $78.15 |
| 2026-11-17 | $75.28 | $73.02 | $77.53 |
| 2026-11-18 | $75.89 | $73.61 | $78.16 |
| 2026-11-19 | $76.50 | $74.21 | $78.80 |
| 2026-11-20 | $76.73 | $74.43 | $79.03 |
| 2026-11-21 | $76.66 | $74.36 | $78.96 |
| 2026-11-22 | $76.21 | $73.92 | $78.50 |
| 2026-11-23 | $76.83 | $74.53 | $79.14 |
| 2026-11-24 | $77.46 | $75.13 | $79.78 |
| 2026-11-25 | $77.13 | $74.82 | $79.45 |
| 2026-11-26 | $77.76 | $75.43 | $80.09 |
| 2026-11-27 | $77.15 | $74.84 | $79.47 |
| 2026-11-28 | $76.55 | $74.25 | $78.84 |
| 2026-11-29 | $75.95 | $73.67 | $78.23 |
| 2026-11-30 | $75.35 | $73.09 | $77.61 |
| 2026 December | |||
| 2026-12-01 | $75.96 | $73.69 | $78.24 |
| 2026-12-02 | $75.37 | $73.11 | $77.63 |
| 2026-12-03 | $74.78 | $72.54 | $77.02 |
| 2026-12-04 | $75.39 | $73.13 | $77.65 |
| 2026-12-05 | $74.80 | $72.55 | $77.04 |
| 2026-12-06 | $75.41 | $73.14 | $77.67 |
| 2026-12-07 | $75.74 | $73.47 | $78.02 |
| 2026-12-08 | $76.36 | $74.07 | $78.65 |
| 2026-12-09 | $76.98 | $74.67 | $79.29 |
| 2026-12-10 | $76.38 | $74.09 | $78.67 |
| 2026-12-11 | $75.78 | $73.51 | $78.05 |
| 2026-12-12 | $76.39 | $74.10 | $78.69 |
| 2026-12-13 | $76.16 | $73.87 | $78.44 |
| 2026-12-14 | $76.77 | $74.47 | $79.08 |
| 2026-12-15 | $76.47 | $74.17 | $78.76 |
| 2026-12-16 | $77.05 | $74.74 | $79.36 |
| 2026-12-17 | $76.51 | $74.22 | $78.81 |
| 2026-12-18 | $75.98 | $73.70 | $78.26 |
| 2026-12-19 | $75.69 | $73.42 | $77.96 |
| 2026-12-20 | $75.38 | $73.12 | $77.64 |
| 2026-12-21 | $75.99 | $73.71 | $78.27 |
| 2026-12-22 | $76.61 | $74.31 | $78.91 |
| 2026-12-23 | $77.23 | $74.92 | $79.55 |
| 2026-12-24 | $77.86 | $75.52 | $80.20 |
| 2026-12-25 | $78.49 | $76.14 | $80.85 |
| 2026-12-26 | $78.63 | $76.27 | $80.98 |
| 2026-12-27 | $78.02 | $75.68 | $80.36 |
| 2026-12-28 | $78.23 | $75.88 | $80.57 |
| 2026-12-29 | $78.53 | $76.18 | $80.89 |
| 2026-12-30 | $79.17 | $76.80 | $81.55 |
| 2026-12-31 | $79.82 | $77.42 | $82.21 |