Current XYF price: $13.42
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $8.951 | $8.682 | $9.219 |
2027-01-02 | $9.229 | $8.952 | $9.506 |
2027-01-03 | $9.196 | $8.921 | $9.472 |
2027-01-04 | $9.081 | $8.809 | $9.354 |
2027-01-05 | $9.089 | $8.816 | $9.361 |
2027-01-06 | $9.130 | $8.856 | $9.404 |
2027-01-07 | $9.043 | $8.771 | $9.314 |
2027-01-08 | $9.324 | $9.044 | $9.604 |
2027-01-09 | $9.047 | $8.776 | $9.318 |
2027-01-10 | $8.778 | $8.515 | $9.042 |
2027-01-11 | $8.994 | $8.724 | $9.264 |
2027-01-12 | $8.727 | $8.465 | $8.989 |
2027-01-13 | $8.998 | $8.728 | $9.268 |
2027-01-14 | $9.009 | $8.738 | $9.279 |
2027-01-15 | $8.741 | $8.479 | $9.003 |
2027-01-16 | $8.609 | $8.351 | $8.867 |
2027-01-17 | $8.736 | $8.474 | $8.998 |
2027-01-18 | $8.702 | $8.441 | $8.964 |
2027-01-19 | $8.539 | $8.283 | $8.796 |
2027-01-20 | $8.805 | $8.541 | $9.069 |
2027-01-21 | $8.704 | $8.442 | $8.965 |
2027-01-22 | $8.704 | $8.442 | $8.965 |
2027-01-23 | $8.445 | $8.192 | $8.698 |
2027-01-24 | $8.708 | $8.446 | $8.969 |
2027-01-25 | $8.449 | $8.196 | $8.702 |
2027-01-26 | $8.417 | $8.164 | $8.669 |
2027-01-27 | $8.202 | $7.956 | $8.448 |
2027-01-28 | $7.958 | $7.720 | $8.197 |
2027-01-29 | $7.722 | $7.490 | $7.953 |
2027-01-30 | $7.962 | $7.723 | $8.201 |
2027-01-31 | $7.899 | $7.662 | $8.136 |
2027 February | |||
2027-02-01 | $8.145 | $7.900 | $8.389 |
2027-02-02 | $7.903 | $7.665 | $8.140 |
2027-02-03 | $8.025 | $7.784 | $8.265 |
2027-02-04 | $8.049 | $7.808 | $8.291 |
2027-02-05 | $7.810 | $7.576 | $8.045 |
2027-02-06 | $7.578 | $7.351 | $7.806 |
2027-02-07 | $7.814 | $7.580 | $8.048 |
2027-02-08 | $7.938 | $7.700 | $8.177 |
2027-02-09 | $7.870 | $7.633 | $8.106 |
2027-02-10 | $7.858 | $7.622 | $8.093 |
2027-02-11 | $7.778 | $7.545 | $8.012 |
2027-02-12 | $7.992 | $7.752 | $8.231 |
2027-02-13 | $7.754 | $7.522 | $7.987 |
2027-02-14 | $7.995 | $7.756 | $8.235 |
2027-02-15 | $8.244 | $7.997 | $8.491 |
2027-02-16 | $7.999 | $7.759 | $8.239 |
2027-02-17 | $8.248 | $8.001 | $8.496 |
2027-02-18 | $8.294 | $8.045 | $8.542 |
2027-02-19 | $8.047 | $7.806 | $8.289 |
2027-02-20 | $8.298 | $8.049 | $8.547 |
2027-02-21 | $8.051 | $7.810 | $8.293 |
2027-02-22 | $7.812 | $7.577 | $8.046 |
2027-02-23 | $7.580 | $7.352 | $7.807 |
2027-02-24 | $7.410 | $7.188 | $7.633 |
2027-02-25 | $7.226 | $7.009 | $7.443 |
2027-02-26 | $7.011 | $6.801 | $7.222 |
2027-02-27 | $7.158 | $6.943 | $7.373 |
2027-02-28 | $6.945 | $6.737 | $7.154 |
2027 March | |||
2027-03-01 | $7.161 | $6.947 | $7.376 |
2027-03-02 | $7.085 | $6.872 | $7.298 |
2027-03-03 | $7.305 | $7.086 | $7.525 |
2027-03-04 | $7.088 | $6.876 | $7.301 |
2027-03-05 | $6.878 | $6.671 | $7.084 |
2027-03-06 | $6.723 | $6.522 | $6.925 |
2027-03-07 | $6.724 | $6.523 | $6.926 |
2027-03-08 | $6.525 | $6.329 | $6.720 |
2027-03-09 | $6.331 | $6.141 | $6.521 |
2027-03-10 | $6.528 | $6.332 | $6.724 |
2027-03-11 | $6.358 | $6.167 | $6.548 |
2027-03-12 | $6.555 | $6.359 | $6.752 |
2027-03-13 | $6.719 | $6.518 | $6.921 |
2027-03-14 | $6.848 | $6.643 | $7.054 |
2027-03-15 | $6.829 | $6.624 | $7.034 |
2027-03-16 | $6.973 | $6.763 | $7.182 |
2027-03-17 | $7.013 | $6.803 | $7.224 |
2027-03-18 | $7.232 | $7.015 | $7.449 |
2027-03-19 | $7.390 | $7.168 | $7.612 |
2027-03-20 | $7.171 | $6.955 | $7.386 |
2027-03-21 | $7.394 | $7.172 | $7.616 |
2027-03-22 | $7.174 | $6.959 | $7.389 |
2027-03-23 | $7.069 | $6.857 | $7.281 |
2027-03-24 | $6.859 | $6.653 | $7.065 |
2027-03-25 | $7.072 | $6.860 | $7.285 |
2027-03-26 | $7.123 | $6.909 | $7.336 |
2027-03-27 | $6.911 | $6.704 | $7.118 |
2027-03-28 | $6.837 | $6.632 | $7.042 |
2027-03-29 | $7.050 | $6.838 | $7.261 |
2027-03-30 | $7.204 | $6.988 | $7.420 |
2027-03-31 | $7.110 | $6.897 | $7.323 |
2027 April | |||
2027-04-01 | $7.331 | $7.111 | $7.551 |
2027-04-02 | $7.191 | $6.975 | $7.407 |
2027-04-03 | $7.061 | $6.849 | $7.273 |
2027-04-04 | $7.168 | $6.953 | $7.383 |
2027-04-05 | $7.283 | $7.065 | $7.502 |
2027-04-06 | $7.361 | $7.140 | $7.582 |
2027-04-07 | $7.590 | $7.363 | $7.818 |
2027-04-08 | $7.365 | $7.144 | $7.586 |
2027-04-09 | $7.346 | $7.126 | $7.567 |
2027-04-10 | $7.217 | $7.000 | $7.434 |
2027-04-11 | $7.442 | $7.218 | $7.665 |
2027-04-12 | $7.673 | $7.443 | $7.903 |
2027-04-13 | $7.912 | $7.674 | $8.149 |
2027-04-14 | $7.677 | $7.446 | $7.907 |
2027-04-15 | $7.538 | $7.312 | $7.765 |
2027-04-16 | $7.402 | $7.180 | $7.624 |
2027-04-17 | $7.602 | $7.374 | $7.830 |
2027-04-18 | $7.635 | $7.406 | $7.864 |
2027-04-19 | $7.873 | $7.637 | $8.109 |
2027-04-20 | $7.639 | $7.410 | $7.868 |
2027-04-21 | $7.547 | $7.321 | $7.774 |
2027-04-22 | $7.782 | $7.549 | $8.016 |
2027-04-23 | $8.024 | $7.784 | $8.265 |
2027-04-24 | $8.274 | $8.026 | $8.522 |
2027-04-25 | $8.166 | $7.921 | $8.411 |
2027-04-26 | $8.420 | $8.167 | $8.672 |
2027-04-27 | $8.326 | $8.076 | $8.576 |
2027-04-28 | $8.117 | $7.874 | $8.361 |
2027-04-29 | $7.876 | $7.640 | $8.113 |
2027-04-30 | $7.642 | $7.413 | $7.871 |
2027 May | |||
2027-05-01 | $7.643 | $7.414 | $7.872 |
2027-05-02 | $7.768 | $7.535 | $8.002 |
2027-05-03 | $8.010 | $7.770 | $8.250 |
2027-05-04 | $7.772 | $7.539 | $8.005 |
2027-05-05 | $8.014 | $7.774 | $8.254 |
2027-05-06 | $8.083 | $7.840 | $8.325 |
2027-05-07 | $8.058 | $7.816 | $8.300 |
2027-05-08 | $8.174 | $7.929 | $8.419 |
2027-05-09 | $7.931 | $7.693 | $8.169 |
2027-05-10 | $8.178 | $7.933 | $8.423 |
2027-05-11 | $8.432 | $8.179 | $8.685 |
2027-05-12 | $8.182 | $7.936 | $8.427 |
2027-05-13 | $8.027 | $7.786 | $8.267 |
2027-05-14 | $7.788 | $7.554 | $8.022 |
2027-05-15 | $7.773 | $7.539 | $8.006 |
2027-05-16 | $7.775 | $7.542 | $8.009 |
2027-05-17 | $8.017 | $7.777 | $8.258 |
2027-05-18 | $7.779 | $7.546 | $8.012 |
2027-05-19 | $7.548 | $7.321 | $7.774 |
2027-05-20 | $7.324 | $7.104 | $7.543 |
2027-05-21 | $7.349 | $7.129 | $7.570 |
2027-05-22 | $7.334 | $7.114 | $7.554 |
2027-05-23 | $7.117 | $6.903 | $7.330 |
2027-05-24 | $7.338 | $7.118 | $7.558 |
2027-05-25 | $7.515 | $7.289 | $7.740 |
2027-05-26 | $7.291 | $7.073 | $7.510 |
2027-05-27 | $7.464 | $7.240 | $7.688 |
2027-05-28 | $7.497 | $7.272 | $7.721 |
2027-05-29 | $7.679 | $7.448 | $7.909 |
2027-05-30 | $7.451 | $7.227 | $7.674 |
2027-05-31 | $7.229 | $7.012 | $7.446 |
2027 June | |||
2027-06-01 | $7.450 | $7.227 | $7.674 |
2027-06-02 | $7.306 | $7.087 | $7.526 |
2027-06-03 | $7.306 | $7.087 | $7.526 |
2027-06-04 | $7.300 | $7.081 | $7.519 |
2027-06-05 | $7.213 | $6.996 | $7.429 |
2027-06-06 | $6.998 | $6.788 | $7.208 |
2027-06-07 | $6.790 | $6.587 | $6.994 |
2027-06-08 | $7.002 | $6.792 | $7.212 |
2027-06-09 | $7.219 | $7.003 | $7.436 |
2027-06-10 | $7.005 | $6.795 | $7.215 |
2027-06-11 | $7.223 | $7.006 | $7.440 |
2027-06-12 | $7.180 | $6.964 | $7.395 |
2027-06-13 | $7.163 | $6.948 | $7.378 |
2027-06-14 | $7.139 | $6.925 | $7.353 |
2027-06-15 | $7.251 | $7.033 | $7.468 |
2027-06-16 | $7.035 | $6.824 | $7.246 |
2027-06-17 | $6.935 | $6.727 | $7.143 |
2027-06-18 | $7.110 | $6.897 | $7.323 |
2027-06-19 | $7.331 | $7.111 | $7.551 |
2027-06-20 | $7.559 | $7.332 | $7.786 |
2027-06-21 | $7.335 | $7.115 | $7.555 |
2027-06-22 | $7.117 | $6.903 | $7.330 |
2027-06-23 | $6.995 | $6.785 | $7.205 |
2027-06-24 | $7.213 | $6.996 | $7.429 |
2027-06-25 | $7.280 | $7.062 | $7.499 |
2027-06-26 | $7.507 | $7.282 | $7.732 |
2027-06-27 | $7.284 | $7.065 | $7.502 |
2027-06-28 | $7.260 | $7.042 | $7.478 |
2027-06-29 | $7.245 | $7.028 | $7.462 |
2027-06-30 | $7.470 | $7.246 | $7.695 |
2027 July | |||
2027-07-01 | $7.703 | $7.472 | $7.934 |
2027-07-02 | $7.474 | $7.250 | $7.698 |
2027-07-03 | $7.252 | $7.034 | $7.469 |
2027-07-04 | $7.478 | $7.253 | $7.702 |
2027-07-05 | $7.255 | $7.038 | $7.473 |
2027-07-06 | $7.056 | $6.845 | $7.268 |
2027-07-07 | $6.903 | $6.696 | $7.111 |
2027-07-08 | $6.782 | $6.579 | $6.986 |
2027-07-09 | $6.910 | $6.703 | $7.117 |
2027-07-10 | $7.125 | $6.911 | $7.339 |
2027-07-11 | $6.913 | $6.706 | $7.121 |
2027-07-12 | $7.128 | $6.915 | $7.342 |
2027-07-13 | $7.162 | $6.947 | $7.377 |
2027-07-14 | $6.949 | $6.741 | $7.158 |
2027-07-15 | $7.165 | $6.950 | $7.380 |
2027-07-16 | $7.098 | $6.885 | $7.311 |
2027-07-17 | $7.319 | $7.099 | $7.538 |
2027-07-18 | $7.291 | $7.072 | $7.510 |
2027-07-19 | $7.181 | $6.965 | $7.396 |
2027-07-20 | $7.404 | $7.182 | $7.626 |
2027-07-21 | $7.184 | $6.969 | $7.400 |
2027-07-22 | $6.971 | $6.762 | $7.180 |
2027-07-23 | $6.908 | $6.701 | $7.115 |
2027-07-24 | $7.064 | $6.852 | $7.276 |
2027-07-25 | $6.854 | $6.649 | $7.060 |
2027-07-26 | $7.067 | $6.855 | $7.280 |
2027-07-27 | $6.858 | $6.652 | $7.063 |
2027-07-28 | $7.071 | $6.859 | $7.283 |
2027-07-29 | $6.861 | $6.655 | $7.067 |
2027-07-30 | $7.074 | $6.862 | $7.286 |
2027-07-31 | $7.294 | $7.075 | $7.513 |
2027 August | |||
2027-08-01 | $7.078 | $6.865 | $7.290 |
2027-08-02 | $7.298 | $7.079 | $7.517 |
2027-08-03 | $7.525 | $7.299 | $7.751 |
2027-08-04 | $7.301 | $7.082 | $7.520 |
2027-08-05 | $7.528 | $7.303 | $7.754 |
2027-08-06 | $7.763 | $7.530 | $7.996 |
2027-08-07 | $7.532 | $7.306 | $7.758 |
2027-08-08 | $7.766 | $7.533 | $7.999 |
2027-08-09 | $7.631 | $7.402 | $7.860 |
2027-08-10 | $7.868 | $7.632 | $8.104 |
2027-08-11 | $8.113 | $7.869 | $8.356 |
2027-08-12 | $7.991 | $7.752 | $8.231 |
2027-08-13 | $7.801 | $7.567 | $8.035 |
2027-08-14 | $7.991 | $7.751 | $8.230 |
2027-08-15 | $7.992 | $7.753 | $8.232 |
2027-08-16 | $8.241 | $7.994 | $8.488 |
2027-08-17 | $8.312 | $8.062 | $8.561 |
2027-08-18 | $8.163 | $7.918 | $8.408 |
2027-08-19 | $8.417 | $8.164 | $8.669 |
2027-08-20 | $8.193 | $7.947 | $8.438 |
2027-08-21 | $7.949 | $7.711 | $8.188 |
2027-08-22 | $7.866 | $7.630 | $8.102 |
2027-08-23 | $7.983 | $7.743 | $8.222 |
2027-08-24 | $7.963 | $7.725 | $8.202 |
2027-08-25 | $7.727 | $7.495 | $7.959 |
2027-08-26 | $7.967 | $7.728 | $8.206 |
2027-08-27 | $7.916 | $7.678 | $8.153 |
2027-08-28 | $7.886 | $7.649 | $8.122 |
2027-08-29 | $8.131 | $7.887 | $8.375 |
2027-08-30 | $8.008 | $7.768 | $8.248 |
2027-08-31 | $7.972 | $7.733 | $8.212 |
2027 September | |||
2027-09-01 | $8.115 | $7.871 | $8.358 |
2027-09-02 | $8.121 | $7.877 | $8.364 |
2027-09-03 | $8.102 | $7.859 | $8.345 |
2027-09-04 | $8.193 | $7.948 | $8.439 |
2027-09-05 | $8.029 | $7.788 | $8.270 |
2027-09-06 | $8.279 | $8.030 | $8.527 |
2027-09-07 | $8.033 | $7.792 | $8.274 |
2027-09-08 | $8.033 | $7.792 | $8.274 |
2027-09-09 | $8.119 | $7.875 | $8.363 |
2027-09-10 | $8.372 | $8.120 | $8.623 |
2027-09-11 | $8.632 | $8.373 | $8.891 |
2027-09-12 | $8.376 | $8.124 | $8.627 |
2027-09-13 | $8.444 | $8.191 | $8.698 |
2027-09-14 | $8.475 | $8.221 | $8.730 |
2027-09-15 | $8.223 | $7.977 | $8.470 |
2027-09-16 | $8.479 | $8.225 | $8.734 |
2027-09-17 | $8.674 | $8.414 | $8.934 |
2027-09-18 | $8.416 | $8.164 | $8.669 |
2027-09-19 | $8.367 | $8.116 | $8.618 |
2027-09-20 | $8.118 | $7.874 | $8.362 |
2027-09-21 | $8.075 | $7.833 | $8.317 |
2027-09-22 | $7.865 | $7.629 | $8.101 |
2027-09-23 | $7.631 | $7.402 | $7.860 |
2027-09-24 | $7.551 | $7.325 | $7.778 |
2027-09-25 | $7.327 | $7.107 | $7.547 |
2027-09-26 | $7.555 | $7.328 | $7.782 |
2027-09-27 | $7.787 | $7.554 | $8.021 |
2027-09-28 | $7.713 | $7.481 | $7.944 |
2027-09-29 | $7.491 | $7.266 | $7.716 |
2027-09-30 | $7.724 | $7.492 | $7.956 |
2027 October | |||
2027-10-01 | $7.964 | $7.725 | $8.203 |
2027-10-02 | $7.728 | $7.496 | $7.960 |
2027-10-03 | $7.950 | $7.712 | $8.189 |
2027-10-04 | $7.714 | $7.483 | $7.945 |
2027-10-05 | $7.954 | $7.715 | $8.193 |
2027-10-06 | $7.854 | $7.619 | $8.090 |
2027-10-07 | $7.793 | $7.560 | $8.027 |
2027-10-08 | $7.562 | $7.335 | $7.789 |
2027-10-09 | $7.673 | $7.443 | $7.903 |
2027-10-10 | $7.625 | $7.396 | $7.854 |
2027-10-11 | $7.680 | $7.449 | $7.910 |
2027-10-12 | $7.733 | $7.501 | $7.965 |
2027-10-13 | $7.823 | $7.588 | $8.058 |
2027-10-14 | $7.867 | $7.631 | $8.103 |
2027-10-15 | $8.035 | $7.794 | $8.276 |
2027-10-16 | $7.796 | $7.562 | $8.030 |
2027-10-17 | $7.678 | $7.448 | $7.909 |
2027-10-18 | $7.917 | $7.680 | $8.155 |
2027-10-19 | $7.707 | $7.476 | $7.938 |
2027-10-20 | $7.478 | $7.254 | $7.702 |
2027-10-21 | $7.603 | $7.375 | $7.831 |
2027-10-22 | $7.739 | $7.507 | $7.971 |
2027-10-23 | $7.604 | $7.376 | $7.832 |
2027-10-24 | $7.581 | $7.353 | $7.808 |
2027-10-25 | $7.355 | $7.135 | $7.576 |
2027-10-26 | $7.449 | $7.226 | $7.673 |
2027-10-27 | $7.228 | $7.011 | $7.445 |
2027-10-28 | $7.453 | $7.229 | $7.676 |
2027-10-29 | $7.630 | $7.401 | $7.859 |
2027-10-30 | $7.403 | $7.181 | $7.626 |
2027-10-31 | $7.537 | $7.311 | $7.764 |
2027 November | |||
2027-11-01 | $7.744 | $7.512 | $7.976 |
2027-11-02 | $7.514 | $7.289 | $7.739 |
2027-11-03 | $7.711 | $7.479 | $7.942 |
2027-11-04 | $7.753 | $7.521 | $7.986 |
2027-11-05 | $7.861 | $7.625 | $8.097 |
2027-11-06 | $7.684 | $7.454 | $7.915 |
2027-11-07 | $7.779 | $7.545 | $8.012 |
2027-11-08 | $7.984 | $7.744 | $8.223 |
2027-11-09 | $7.790 | $7.557 | $8.024 |
2027-11-10 | $7.713 | $7.481 | $7.944 |
2027-11-11 | $7.953 | $7.714 | $8.191 |
2027-11-12 | $8.200 | $7.954 | $8.446 |
2027-11-13 | $8.379 | $8.127 | $8.630 |
2027-11-14 | $8.293 | $8.044 | $8.542 |
2027-11-15 | $8.117 | $7.874 | $8.361 |
2027-11-16 | $8.213 | $7.966 | $8.459 |
2027-11-17 | $8.296 | $8.047 | $8.544 |
2027-11-18 | $8.407 | $8.155 | $8.659 |
2027-11-19 | $8.547 | $8.291 | $8.804 |
2027-11-20 | $8.605 | $8.347 | $8.863 |
2027-11-21 | $8.521 | $8.265 | $8.777 |
2027-11-22 | $8.600 | $8.342 | $8.858 |
2027-11-23 | $8.681 | $8.421 | $8.941 |
2027-11-24 | $8.951 | $8.683 | $9.220 |
2027-11-25 | $8.685 | $8.425 | $8.946 |
2027-11-26 | $8.427 | $8.174 | $8.680 |
2027-11-27 | $8.355 | $8.104 | $8.606 |
2027-11-28 | $8.615 | $8.357 | $8.874 |
2027-11-29 | $8.883 | $8.617 | $9.150 |
2027-11-30 | $8.835 | $8.570 | $9.100 |
2027 December | |||
2027-12-01 | $9.057 | $8.785 | $9.329 |
2027-12-02 | $8.788 | $8.524 | $9.052 |
2027-12-03 | $8.703 | $8.442 | $8.964 |
2027-12-04 | $8.632 | $8.373 | $8.891 |
2027-12-05 | $8.699 | $8.438 | $8.960 |
2027-12-06 | $8.848 | $8.583 | $9.113 |
2027-12-07 | $8.660 | $8.400 | $8.920 |
2027-12-08 | $8.403 | $8.151 | $8.655 |
2027-12-09 | $8.153 | $7.909 | $8.398 |
2027-12-10 | $8.117 | $7.873 | $8.360 |
2027-12-11 | $8.180 | $7.934 | $8.425 |
2027-12-12 | $8.294 | $8.045 | $8.543 |
2027-12-13 | $8.047 | $7.806 | $8.289 |
2027-12-14 | $7.965 | $7.726 | $8.204 |
2027-12-15 | $8.212 | $7.966 | $8.459 |
2027-12-16 | $8.468 | $8.214 | $8.722 |
2027-12-17 | $8.216 | $7.970 | $8.463 |
2027-12-18 | $8.472 | $8.218 | $8.726 |
2027-12-19 | $8.353 | $8.102 | $8.603 |
2027-12-20 | $8.612 | $8.354 | $8.871 |
2027-12-21 | $8.474 | $8.220 | $8.728 |
2027-12-22 | $8.435 | $8.182 | $8.688 |
2027-12-23 | $8.538 | $8.282 | $8.794 |
2027-12-24 | $8.284 | $8.035 | $8.533 |
2027-12-25 | $8.323 | $8.073 | $8.573 |
2027-12-26 | $8.505 | $8.249 | $8.760 |
2027-12-27 | $8.608 | $8.349 | $8.866 |
2027-12-28 | $8.875 | $8.609 | $9.142 |
2027-12-29 | $9.145 | $8.870 | $9.419 |
2027-12-30 | $9.063 | $8.791 | $9.335 |
2027-12-31 | $9.345 | $9.064 | $9.625 |