Current YHNA price: $10.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.28 | $10.94 | $11.62 |
| 2027-01-02 | $11.31 | $10.97 | $11.65 |
| 2027-01-03 | $11.33 | $10.99 | $11.67 |
| 2027-01-04 | $11.31 | $10.97 | $11.65 |
| 2027-01-05 | $11.31 | $10.97 | $11.65 |
| 2027-01-06 | $11.31 | $10.97 | $11.65 |
| 2027-01-07 | $11.31 | $10.97 | $11.65 |
| 2027-01-08 | $11.31 | $10.97 | $11.65 |
| 2027-01-09 | $11.31 | $10.97 | $11.65 |
| 2027-01-10 | $11.31 | $10.97 | $11.65 |
| 2027-01-11 | $11.28 | $10.95 | $11.62 |
| 2027-01-12 | $11.28 | $10.95 | $11.62 |
| 2027-01-13 | $11.28 | $10.95 | $11.62 |
| 2027-01-14 | $11.31 | $10.97 | $11.65 |
| 2027-01-15 | $11.32 | $10.98 | $11.66 |
| 2027-01-16 | $11.32 | $10.98 | $11.66 |
| 2027-01-17 | $11.32 | $10.98 | $11.66 |
| 2027-01-18 | $11.30 | $10.96 | $11.63 |
| 2027-01-19 | $11.30 | $10.96 | $11.63 |
| 2027-01-20 | $11.30 | $10.96 | $11.63 |
| 2027-01-21 | $11.30 | $10.96 | $11.63 |
| 2027-01-22 | $11.30 | $10.96 | $11.63 |
| 2027-01-23 | $11.32 | $10.98 | $11.66 |
| 2027-01-24 | $11.30 | $10.96 | $11.64 |
| 2027-01-25 | $11.30 | $10.96 | $11.64 |
| 2027-01-26 | $11.30 | $10.96 | $11.64 |
| 2027-01-27 | $11.30 | $10.96 | $11.64 |
| 2027-01-28 | $11.30 | $10.96 | $11.64 |
| 2027-01-29 | $11.30 | $10.96 | $11.64 |
| 2027-01-30 | $11.30 | $10.96 | $11.64 |
| 2027-01-31 | $11.30 | $10.96 | $11.64 |
| 2027 February | |||
| 2027-02-01 | $11.30 | $10.96 | $11.64 |
| 2027-02-02 | $11.29 | $10.95 | $11.63 |
| 2027-02-03 | $11.29 | $10.95 | $11.63 |
| 2027-02-04 | $11.29 | $10.95 | $11.63 |
| 2027-02-05 | $11.29 | $10.95 | $11.63 |
| 2027-02-06 | $11.29 | $10.95 | $11.62 |
| 2027-02-07 | $11.29 | $10.95 | $11.62 |
| 2027-02-08 | $11.27 | $10.94 | $11.61 |
| 2027-02-09 | $11.27 | $10.94 | $11.61 |
| 2027-02-10 | $11.27 | $10.94 | $11.61 |
| 2027-02-11 | $11.29 | $10.95 | $11.62 |
| 2027-02-12 | $11.29 | $10.95 | $11.62 |
| 2027-02-13 | $11.29 | $10.95 | $11.62 |
| 2027-02-14 | $11.29 | $10.95 | $11.62 |
| 2027-02-15 | $11.29 | $10.95 | $11.62 |
| 2027-02-16 | $11.29 | $10.95 | $11.62 |
| 2027-02-17 | $11.29 | $10.95 | $11.62 |
| 2027-02-18 | $11.29 | $10.95 | $11.62 |
| 2027-02-19 | $11.27 | $10.94 | $11.61 |
| 2027-02-20 | $11.27 | $10.94 | $11.61 |
| 2027-02-21 | $11.27 | $10.94 | $11.61 |
| 2027-02-22 | $11.27 | $10.94 | $11.61 |
| 2027-02-23 | $11.27 | $10.94 | $11.61 |
| 2027-02-24 | $11.27 | $10.94 | $11.61 |
| 2027-02-25 | $11.27 | $10.94 | $11.61 |
| 2027-02-26 | $11.29 | $10.95 | $11.62 |
| 2027-02-27 | $11.29 | $10.95 | $11.62 |
| 2027-02-28 | $11.26 | $10.93 | $11.60 |
| 2027 March | |||
| 2027-03-01 | $11.26 | $10.93 | $11.60 |
| 2027-03-02 | $11.29 | $10.95 | $11.62 |
| 2027-03-03 | $11.29 | $10.95 | $11.62 |
| 2027-03-04 | $11.29 | $10.95 | $11.62 |
| 2027-03-05 | $11.29 | $10.95 | $11.62 |
| 2027-03-06 | $11.29 | $10.95 | $11.62 |
| 2027-03-07 | $11.29 | $10.95 | $11.62 |
| 2027-03-08 | $11.29 | $10.95 | $11.62 |
| 2027-03-09 | $11.29 | $10.95 | $11.62 |
| 2027-03-10 | $11.29 | $10.95 | $11.62 |
| 2027-03-11 | $11.29 | $10.95 | $11.62 |
| 2027-03-12 | $11.29 | $10.95 | $11.62 |
| 2027-03-13 | $11.29 | $10.95 | $11.62 |
| 2027-03-14 | $11.27 | $10.94 | $11.61 |
| 2027-03-15 | $11.27 | $10.94 | $11.61 |
| 2027-03-16 | $11.27 | $10.94 | $11.61 |
| 2027-03-17 | $11.27 | $10.94 | $11.61 |
| 2027-03-18 | $11.27 | $10.94 | $11.61 |
| 2027-03-19 | $11.27 | $10.94 | $11.61 |
| 2027-03-20 | $11.27 | $10.94 | $11.61 |
| 2027-03-21 | $11.29 | $10.95 | $11.62 |
| 2027-03-22 | $11.27 | $10.94 | $11.61 |
| 2027-03-23 | $11.29 | $10.95 | $11.62 |
| 2027-03-24 | $11.29 | $10.95 | $11.62 |
| 2027-03-25 | $11.30 | $10.96 | $11.64 |
| 2027-03-26 | $11.30 | $10.96 | $11.64 |
| 2027-03-27 | $11.30 | $10.96 | $11.64 |
| 2027-03-28 | $11.30 | $10.96 | $11.64 |
| 2027-03-29 | $11.30 | $10.96 | $11.64 |
| 2027-03-30 | $11.30 | $10.96 | $11.64 |
| 2027-03-31 | $11.30 | $10.96 | $11.64 |
| 2027 April | |||
| 2027-04-01 | $11.31 | $10.97 | $11.65 |
| 2027-04-02 | $11.31 | $10.97 | $11.65 |
| 2027-04-03 | $11.31 | $10.97 | $11.65 |
| 2027-04-04 | $11.31 | $10.97 | $11.65 |
| 2027-04-05 | $11.31 | $10.97 | $11.65 |
| 2027-04-06 | $11.31 | $10.97 | $11.65 |
| 2027-04-07 | $11.31 | $10.97 | $11.65 |
| 2027-04-08 | $11.32 | $10.98 | $11.66 |
| 2027-04-09 | $11.33 | $10.99 | $11.67 |
| 2027-04-10 | $11.32 | $10.98 | $11.66 |
| 2027-04-11 | $11.32 | $10.98 | $11.66 |
| 2027-04-12 | $11.32 | $10.98 | $11.66 |
| 2027-04-13 | $11.32 | $10.98 | $11.66 |
| 2027-04-14 | $11.32 | $10.98 | $11.66 |
| 2027-04-15 | $11.33 | $10.99 | $11.67 |
| 2027-04-16 | $11.34 | $11.00 | $11.68 |
| 2027-04-17 | $11.34 | $11.00 | $11.68 |
| 2027-04-18 | $11.33 | $10.99 | $11.67 |
| 2027-04-19 | $11.34 | $11.00 | $11.68 |
| 2027-04-20 | $11.35 | $11.01 | $11.69 |
| 2027-04-21 | $11.35 | $11.01 | $11.69 |
| 2027-04-22 | $11.34 | $11.00 | $11.68 |
| 2027-04-23 | $11.34 | $11.00 | $11.68 |
| 2027-04-24 | $11.35 | $11.01 | $11.69 |
| 2027-04-25 | $11.35 | $11.01 | $11.69 |
| 2027-04-26 | $11.36 | $11.02 | $11.71 |
| 2027-04-27 | $11.35 | $11.01 | $11.69 |
| 2027-04-28 | $11.35 | $11.01 | $11.69 |
| 2027-04-29 | $11.34 | $11.00 | $11.68 |
| 2027-04-30 | $11.36 | $11.02 | $11.71 |
| 2027 May | |||
| 2027-05-01 | $11.36 | $11.02 | $11.71 |
| 2027-05-02 | $11.38 | $11.03 | $11.72 |
| 2027-05-03 | $11.40 | $11.06 | $11.74 |
| 2027-05-04 | $11.38 | $11.04 | $11.72 |
| 2027-05-05 | $11.38 | $11.04 | $11.72 |
| 2027-05-06 | $11.39 | $11.05 | $11.73 |
| 2027-05-07 | $11.39 | $11.05 | $11.73 |
| 2027-05-08 | $11.39 | $11.05 | $11.73 |
| 2027-05-09 | $11.39 | $11.05 | $11.73 |
| 2027-05-10 | $11.38 | $11.04 | $11.72 |
| 2027-05-11 | $11.38 | $11.04 | $11.72 |
| 2027-05-12 | $11.35 | $11.01 | $11.69 |
| 2027-05-13 | $11.38 | $11.04 | $11.72 |
| 2027-05-14 | $11.38 | $11.04 | $11.72 |
| 2027-05-15 | $11.38 | $11.04 | $11.72 |
| 2027-05-16 | $11.38 | $11.04 | $11.72 |
| 2027-05-17 | $11.38 | $11.04 | $11.72 |
| 2027-05-18 | $11.39 | $11.05 | $11.73 |
| 2027-05-19 | $11.39 | $11.05 | $11.73 |
| 2027-05-20 | $11.41 | $11.07 | $11.75 |
| 2027-05-21 | $11.40 | $11.06 | $11.74 |
| 2027-05-22 | $11.39 | $11.05 | $11.73 |
| 2027-05-23 | $11.39 | $11.05 | $11.73 |
| 2027-05-24 | $11.39 | $11.05 | $11.73 |
| 2027-05-25 | $11.39 | $11.05 | $11.73 |
| 2027-05-26 | $11.39 | $11.05 | $11.73 |
| 2027-05-27 | $11.39 | $11.05 | $11.73 |
| 2027-05-28 | $11.39 | $11.05 | $11.73 |
| 2027-05-29 | $11.41 | $11.07 | $11.75 |
| 2027-05-30 | $11.42 | $11.08 | $11.76 |
| 2027-05-31 | $11.42 | $11.08 | $11.76 |
| 2027 June | |||
| 2027-06-01 | $11.42 | $11.08 | $11.76 |
| 2027-06-02 | $11.43 | $11.09 | $11.78 |
| 2027-06-03 | $11.41 | $11.07 | $11.75 |
| 2027-06-04 | $11.41 | $11.07 | $11.75 |
| 2027-06-05 | $11.43 | $11.09 | $11.78 |
| 2027-06-06 | $11.46 | $11.11 | $11.80 |
| 2027-06-07 | $11.46 | $11.11 | $11.80 |
| 2027-06-08 | $11.48 | $11.13 | $11.82 |
| 2027-06-09 | $11.50 | $11.16 | $11.85 |
| 2027-06-10 | $11.48 | $11.13 | $11.82 |
| 2027-06-11 | $11.48 | $11.13 | $11.82 |
| 2027-06-12 | $11.47 | $11.12 | $11.81 |
| 2027-06-13 | $11.49 | $11.14 | $11.83 |
| 2027-06-14 | $11.49 | $11.14 | $11.83 |
| 2027-06-15 | $11.49 | $11.14 | $11.83 |
| 2027-06-16 | $11.49 | $11.14 | $11.83 |
| 2027-06-17 | $11.49 | $11.14 | $11.83 |
| 2027-06-18 | $11.49 | $11.14 | $11.83 |
| 2027-06-19 | $11.49 | $11.14 | $11.83 |
| 2027-06-20 | $11.49 | $11.14 | $11.83 |
| 2027-06-21 | $11.49 | $11.14 | $11.83 |
| 2027-06-22 | $11.49 | $11.14 | $11.83 |
| 2027-06-23 | $11.50 | $11.16 | $11.85 |
| 2027-06-24 | $11.51 | $11.17 | $11.86 |
| 2027-06-25 | $11.51 | $11.17 | $11.86 |
| 2027-06-26 | $11.51 | $11.17 | $11.86 |
| 2027-06-27 | $11.51 | $11.17 | $11.86 |
| 2027-06-28 | $11.51 | $11.17 | $11.86 |
| 2027-06-29 | $11.51 | $11.17 | $11.86 |
| 2027-06-30 | $11.53 | $11.19 | $11.88 |
| 2027 July | |||
| 2027-07-01 | $11.52 | $11.18 | $11.87 |
| 2027-07-02 | $11.53 | $11.19 | $11.88 |
| 2027-07-03 | $11.53 | $11.19 | $11.88 |
| 2027-07-04 | $11.53 | $11.19 | $11.88 |
| 2027-07-05 | $11.55 | $11.20 | $11.89 |
| 2027-07-06 | $11.55 | $11.20 | $11.89 |
| 2027-07-07 | $11.53 | $11.19 | $11.88 |
| 2027-07-08 | $11.56 | $11.21 | $11.90 |
| 2027-07-09 | $11.57 | $11.22 | $11.92 |
| 2027-07-10 | $11.57 | $11.22 | $11.92 |
| 2027-07-11 | $11.58 | $11.23 | $11.93 |
| 2027-07-12 | $11.59 | $11.24 | $11.94 |
| 2027-07-13 | $11.61 | $11.27 | $11.96 |
| 2027-07-14 | $11.61 | $11.27 | $11.96 |
| 2027-07-15 | $11.59 | $11.24 | $11.94 |
| 2027-07-16 | $11.59 | $11.24 | $11.94 |
| 2027-07-17 | $11.61 | $11.27 | $11.96 |
| 2027-07-18 | $11.63 | $11.28 | $11.97 |
| 2027-07-19 | $11.63 | $11.28 | $11.97 |
| 2027-07-20 | $11.64 | $11.29 | $11.99 |
| 2027-07-21 | $11.64 | $11.29 | $11.99 |
| 2027-07-22 | $11.64 | $11.29 | $11.99 |
| 2027-07-23 | $11.64 | $11.29 | $11.99 |
| 2027-07-24 | $11.64 | $11.29 | $11.99 |
| 2027-07-25 | $11.64 | $11.29 | $11.99 |
| 2027-07-26 | $11.61 | $11.27 | $11.96 |
| 2027-07-27 | $11.59 | $11.24 | $11.94 |
| 2027-07-28 | $11.60 | $11.25 | $11.95 |
| 2027-07-29 | $11.59 | $11.24 | $11.94 |
| 2027-07-30 | $11.59 | $11.24 | $11.94 |
| 2027-07-31 | $11.61 | $11.26 | $11.96 |
| 2027 August | |||
| 2027-08-01 | $11.62 | $11.27 | $11.97 |
| 2027-08-02 | $11.63 | $11.29 | $11.98 |
| 2027-08-03 | $11.66 | $11.31 | $12.01 |
| 2027-08-04 | $11.66 | $11.31 | $12.01 |
| 2027-08-05 | $11.66 | $11.31 | $12.01 |
| 2027-08-06 | $11.66 | $11.31 | $12.01 |
| 2027-08-07 | $11.66 | $11.31 | $12.01 |
| 2027-08-08 | $11.66 | $11.31 | $12.01 |
| 2027-08-09 | $11.66 | $11.31 | $12.01 |
| 2027-08-10 | $11.66 | $11.31 | $12.01 |
| 2027-08-11 | $11.64 | $11.29 | $11.99 |
| 2027-08-12 | $11.64 | $11.29 | $11.99 |
| 2027-08-13 | $11.64 | $11.29 | $11.99 |
| 2027-08-14 | $11.64 | $11.29 | $11.99 |
| 2027-08-15 | $11.64 | $11.29 | $11.99 |
| 2027-08-16 | $11.65 | $11.30 | $12.00 |
| 2027-08-17 | $11.65 | $11.30 | $12.00 |
| 2027-08-18 | $11.65 | $11.30 | $12.00 |
| 2027-08-19 | $11.65 | $11.30 | $12.00 |
| 2027-08-20 | $11.65 | $11.30 | $12.00 |
| 2027-08-21 | $11.65 | $11.30 | $12.00 |
| 2027-08-22 | $11.65 | $11.30 | $12.00 |
| 2027-08-23 | $11.65 | $11.30 | $12.00 |
| 2027-08-24 | $11.66 | $11.31 | $12.01 |
| 2027-08-25 | $11.65 | $11.30 | $12.00 |
| 2027-08-26 | $11.65 | $11.30 | $12.00 |
| 2027-08-27 | $11.66 | $11.31 | $12.01 |
| 2027-08-28 | $11.66 | $11.31 | $12.01 |
| 2027-08-29 | $11.65 | $11.30 | $12.00 |
| 2027-08-30 | $11.66 | $11.31 | $12.01 |
| 2027-08-31 | $11.67 | $11.32 | $12.02 |
| 2027 September | |||
| 2027-09-01 | $11.67 | $11.32 | $12.02 |
| 2027-09-02 | $11.67 | $11.32 | $12.02 |
| 2027-09-03 | $11.70 | $11.35 | $12.05 |
| 2027-09-04 | $11.67 | $11.32 | $12.02 |
| 2027-09-05 | $11.67 | $11.32 | $12.02 |
| 2027-09-06 | $11.67 | $11.32 | $12.02 |
| 2027-09-07 | $11.67 | $11.32 | $12.02 |
| 2027-09-08 | $11.67 | $11.32 | $12.02 |
| 2027-09-09 | $11.67 | $11.32 | $12.02 |
| 2027-09-10 | $11.67 | $11.32 | $12.02 |
| 2027-09-11 | $11.67 | $11.32 | $12.02 |
| 2027-09-12 | $11.67 | $11.32 | $12.02 |
| 2027-09-13 | $11.68 | $11.33 | $12.03 |
| 2027-09-14 | $11.68 | $11.33 | $12.03 |
| 2027-09-15 | $11.66 | $11.31 | $12.01 |
| 2027-09-16 | $11.66 | $11.31 | $12.01 |
| 2027-09-17 | $11.66 | $11.31 | $12.01 |
| 2027-09-18 | $11.66 | $11.31 | $12.01 |
| 2027-09-19 | $11.69 | $11.34 | $12.04 |
| 2027-09-20 | $11.68 | $11.33 | $12.03 |
| 2027-09-21 | $11.70 | $11.35 | $12.05 |
| 2027-09-22 | $11.70 | $11.35 | $12.05 |
| 2027-09-23 | $11.70 | $11.35 | $12.05 |
| 2027-09-24 | $11.70 | $11.35 | $12.05 |
| 2027-09-25 | $11.71 | $11.36 | $12.06 |
| 2027-09-26 | $11.71 | $11.36 | $12.06 |
| 2027-09-27 | $11.74 | $11.39 | $12.09 |
| 2027-09-28 | $11.77 | $11.41 | $12.12 |
| 2027-09-29 | $11.74 | $11.39 | $12.09 |
| 2027-09-30 | $11.74 | $11.39 | $12.09 |
| 2027 October | |||
| 2027-10-01 | $11.74 | $11.39 | $12.09 |
| 2027-10-02 | $11.74 | $11.39 | $12.09 |
| 2027-10-03 | $11.74 | $11.39 | $12.09 |
| 2027-10-04 | $11.74 | $11.39 | $12.09 |
| 2027-10-05 | $11.74 | $11.39 | $12.09 |
| 2027-10-06 | $11.72 | $11.36 | $12.07 |
| 2027-10-07 | $11.72 | $11.36 | $12.07 |
| 2027-10-08 | $11.72 | $11.36 | $12.07 |
| 2027-10-09 | $11.74 | $11.39 | $12.09 |
| 2027-10-10 | $11.75 | $11.40 | $12.11 |
| 2027-10-11 | $11.75 | $11.40 | $12.11 |
| 2027-10-12 | $11.75 | $11.40 | $12.11 |
| 2027-10-13 | $11.73 | $11.38 | $12.08 |
| 2027-10-14 | $11.73 | $11.38 | $12.08 |
| 2027-10-15 | $11.73 | $11.38 | $12.08 |
| 2027-10-16 | $11.73 | $11.38 | $12.08 |
| 2027-10-17 | $11.73 | $11.38 | $12.08 |
| 2027-10-18 | $11.75 | $11.40 | $12.11 |
| 2027-10-19 | $11.73 | $11.38 | $12.08 |
| 2027-10-20 | $11.73 | $11.38 | $12.08 |
| 2027-10-21 | $11.73 | $11.38 | $12.08 |
| 2027-10-22 | $11.73 | $11.38 | $12.08 |
| 2027-10-23 | $11.73 | $11.38 | $12.08 |
| 2027-10-24 | $11.73 | $11.38 | $12.08 |
| 2027-10-25 | $11.73 | $11.38 | $12.08 |
| 2027-10-26 | $11.73 | $11.38 | $12.08 |
| 2027-10-27 | $11.73 | $11.38 | $12.08 |
| 2027-10-28 | $11.72 | $11.37 | $12.07 |
| 2027-10-29 | $11.72 | $11.37 | $12.07 |
| 2027-10-30 | $11.72 | $11.37 | $12.07 |
| 2027-10-31 | $11.72 | $11.37 | $12.07 |
| 2027 November | |||
| 2027-11-01 | $11.72 | $11.37 | $12.07 |
| 2027-11-02 | $11.72 | $11.37 | $12.07 |
| 2027-11-03 | $11.71 | $11.35 | $12.06 |
| 2027-11-04 | $11.71 | $11.35 | $12.06 |
| 2027-11-05 | $11.71 | $11.35 | $12.06 |
| 2027-11-06 | $11.72 | $11.37 | $12.07 |
| 2027-11-07 | $11.72 | $11.37 | $12.07 |
| 2027-11-08 | $11.72 | $11.37 | $12.07 |
| 2027-11-09 | $11.72 | $11.37 | $12.07 |
| 2027-11-10 | $11.72 | $11.37 | $12.07 |
| 2027-11-11 | $11.72 | $11.37 | $12.07 |
| 2027-11-12 | $11.72 | $11.37 | $12.07 |
| 2027-11-13 | $11.72 | $11.37 | $12.07 |
| 2027-11-14 | $11.71 | $11.35 | $12.06 |
| 2027-11-15 | $11.71 | $11.35 | $12.06 |
| 2027-11-16 | $11.71 | $11.35 | $12.06 |
| 2027-11-17 | $11.71 | $11.35 | $12.06 |
| 2027-11-18 | $11.71 | $11.35 | $12.06 |
| 2027-11-19 | $11.71 | $11.35 | $12.06 |
| 2027-11-20 | $11.71 | $11.35 | $12.06 |
| 2027-11-21 | $11.72 | $11.37 | $12.07 |
| 2027-11-22 | $11.72 | $11.37 | $12.07 |
| 2027-11-23 | $11.69 | $11.34 | $12.05 |
| 2027-11-24 | $11.69 | $11.34 | $12.05 |
| 2027-11-25 | $11.72 | $11.37 | $12.07 |
| 2027-11-26 | $11.72 | $11.37 | $12.07 |
| 2027-11-27 | $11.72 | $11.37 | $12.07 |
| 2027-11-28 | $11.72 | $11.37 | $12.07 |
| 2027-11-29 | $11.72 | $11.37 | $12.07 |
| 2027-11-30 | $11.72 | $11.37 | $12.07 |
| 2027 December | |||
| 2027-12-01 | $11.72 | $11.37 | $12.07 |
| 2027-12-02 | $11.72 | $11.37 | $12.07 |
| 2027-12-03 | $11.72 | $11.37 | $12.07 |
| 2027-12-04 | $11.72 | $11.37 | $12.07 |
| 2027-12-05 | $11.72 | $11.37 | $12.07 |
| 2027-12-06 | $11.72 | $11.37 | $12.07 |
| 2027-12-07 | $11.70 | $11.35 | $12.06 |
| 2027-12-08 | $11.70 | $11.35 | $12.06 |
| 2027-12-09 | $11.70 | $11.35 | $12.06 |
| 2027-12-10 | $11.70 | $11.35 | $12.06 |
| 2027-12-11 | $11.70 | $11.35 | $12.06 |
| 2027-12-12 | $11.70 | $11.35 | $12.06 |
| 2027-12-13 | $11.70 | $11.35 | $12.06 |
| 2027-12-14 | $11.72 | $11.37 | $12.07 |
| 2027-12-15 | $11.70 | $11.35 | $12.06 |
| 2027-12-16 | $11.72 | $11.37 | $12.07 |
| 2027-12-17 | $11.72 | $11.37 | $12.07 |
| 2027-12-18 | $11.73 | $11.38 | $12.08 |
| 2027-12-19 | $11.73 | $11.38 | $12.08 |
| 2027-12-20 | $11.73 | $11.38 | $12.08 |
| 2027-12-21 | $11.73 | $11.38 | $12.08 |
| 2027-12-22 | $11.73 | $11.38 | $12.08 |
| 2027-12-23 | $11.73 | $11.38 | $12.08 |
| 2027-12-24 | $11.73 | $11.38 | $12.08 |
| 2027-12-25 | $11.74 | $11.39 | $12.09 |
| 2027-12-26 | $11.74 | $11.39 | $12.09 |
| 2027-12-27 | $11.74 | $11.39 | $12.09 |
| 2027-12-28 | $11.74 | $11.39 | $12.09 |
| 2027-12-29 | $11.74 | $11.39 | $12.09 |
| 2027-12-30 | $11.74 | $11.39 | $12.09 |
| 2027-12-31 | $11.74 | $11.39 | $12.09 |