Current YTRA price: $1.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8539 | $0.8283 | $0.8795 |
| 2030-01-02 | $0.8382 | $0.8131 | $0.8634 |
| 2030-01-03 | $0.8229 | $0.7982 | $0.8476 |
| 2030-01-04 | $0.8327 | $0.8077 | $0.8576 |
| 2030-01-05 | $0.8174 | $0.7929 | $0.8419 |
| 2030-01-06 | $0.8125 | $0.7881 | $0.8369 |
| 2030-01-07 | $0.8174 | $0.7929 | $0.8419 |
| 2030-01-08 | $0.8325 | $0.8075 | $0.8575 |
| 2030-01-09 | $0.8479 | $0.8224 | $0.8733 |
| 2030-01-10 | $0.8333 | $0.8083 | $0.8583 |
| 2030-01-11 | $0.8181 | $0.7935 | $0.8426 |
| 2030-01-12 | $0.8083 | $0.7841 | $0.8326 |
| 2030-01-13 | $0.8035 | $0.7793 | $0.8276 |
| 2030-01-14 | $0.8183 | $0.7937 | $0.8428 |
| 2030-01-15 | $0.8334 | $0.8084 | $0.8584 |
| 2030-01-16 | $0.8381 | $0.8130 | $0.8633 |
| 2030-01-17 | $0.8428 | $0.8175 | $0.8681 |
| 2030-01-18 | $0.8584 | $0.8326 | $0.8841 |
| 2030-01-19 | $0.8742 | $0.8480 | $0.9005 |
| 2030-01-20 | $0.8582 | $0.8325 | $0.8840 |
| 2030-01-21 | $0.8582 | $0.8325 | $0.8840 |
| 2030-01-22 | $0.8425 | $0.8172 | $0.8677 |
| 2030-01-23 | $0.8473 | $0.8219 | $0.8727 |
| 2030-01-24 | $0.8376 | $0.8125 | $0.8628 |
| 2030-01-25 | $0.8473 | $0.8219 | $0.8727 |
| 2030-01-26 | $0.8473 | $0.8219 | $0.8727 |
| 2030-01-27 | $0.8585 | $0.8327 | $0.8842 |
| 2030-01-28 | $0.8427 | $0.8174 | $0.8680 |
| 2030-01-29 | $0.8527 | $0.8271 | $0.8783 |
| 2030-01-30 | $0.8371 | $0.8119 | $0.8622 |
| 2030-01-31 | $0.8217 | $0.7971 | $0.8464 |
| 2030 February | |||
| 2030-02-01 | $0.8066 | $0.7824 | $0.8308 |
| 2030-02-02 | $0.8215 | $0.7969 | $0.8462 |
| 2030-02-03 | $0.8065 | $0.7823 | $0.8307 |
| 2030-02-04 | $0.8011 | $0.7771 | $0.8251 |
| 2030-02-05 | $0.8159 | $0.7914 | $0.8404 |
| 2030-02-06 | $0.8009 | $0.7769 | $0.8250 |
| 2030-02-07 | $0.8157 | $0.7913 | $0.8402 |
| 2030-02-08 | $0.8308 | $0.8059 | $0.8557 |
| 2030-02-09 | $0.8461 | $0.8208 | $0.8715 |
| 2030-02-10 | $0.8565 | $0.8308 | $0.8821 |
| 2030-02-11 | $0.8408 | $0.8155 | $0.8660 |
| 2030-02-12 | $0.8563 | $0.8306 | $0.8820 |
| 2030-02-13 | $0.8563 | $0.8306 | $0.8820 |
| 2030-02-14 | $0.8721 | $0.8459 | $0.8983 |
| 2030-02-15 | $0.8674 | $0.8413 | $0.8934 |
| 2030-02-16 | $0.8515 | $0.8259 | $0.8770 |
| 2030-02-17 | $0.8672 | $0.8412 | $0.8932 |
| 2030-02-18 | $0.8832 | $0.8567 | $0.9097 |
| 2030-02-19 | $0.8995 | $0.8725 | $0.9265 |
| 2030-02-20 | $0.8830 | $0.8565 | $0.9095 |
| 2030-02-21 | $0.8971 | $0.8702 | $0.9240 |
| 2030-02-22 | $0.9065 | $0.8793 | $0.9337 |
| 2030-02-23 | $0.8899 | $0.8632 | $0.9166 |
| 2030-02-24 | $0.8736 | $0.8474 | $0.8998 |
| 2030-02-25 | $0.8575 | $0.8318 | $0.8833 |
| 2030-02-26 | $0.8734 | $0.8472 | $0.8996 |
| 2030-02-27 | $0.8574 | $0.8317 | $0.8831 |
| 2030-02-28 | $0.8722 | $0.8460 | $0.8983 |
| 2030 March | |||
| 2030-03-01 | $0.8562 | $0.8305 | $0.8819 |
| 2030-03-02 | $0.8405 | $0.8153 | $0.8657 |
| 2030-03-03 | $0.8560 | $0.8303 | $0.8817 |
| 2030-03-04 | $0.8718 | $0.8457 | $0.8980 |
| 2030-03-05 | $0.8619 | $0.8360 | $0.8878 |
| 2030-03-06 | $0.8461 | $0.8207 | $0.8715 |
| 2030-03-07 | $0.8312 | $0.8062 | $0.8561 |
| 2030-03-08 | $0.8312 | $0.8062 | $0.8561 |
| 2030-03-09 | $0.8465 | $0.8211 | $0.8719 |
| 2030-03-10 | $0.8514 | $0.8259 | $0.8770 |
| 2030-03-11 | $0.8671 | $0.8411 | $0.8932 |
| 2030-03-12 | $0.8623 | $0.8365 | $0.8882 |
| 2030-03-13 | $0.8480 | $0.8225 | $0.8734 |
| 2030-03-14 | $0.8324 | $0.8075 | $0.8574 |
| 2030-03-15 | $0.8172 | $0.7927 | $0.8417 |
| 2030-03-16 | $0.8022 | $0.7781 | $0.8263 |
| 2030-03-17 | $0.8170 | $0.7925 | $0.8415 |
| 2030-03-18 | $0.8170 | $0.7925 | $0.8415 |
| 2030-03-19 | $0.8020 | $0.7780 | $0.8261 |
| 2030-03-20 | $0.8124 | $0.7881 | $0.8368 |
| 2030-03-21 | $0.8072 | $0.7830 | $0.8314 |
| 2030-03-22 | $0.8020 | $0.7780 | $0.8261 |
| 2030-03-23 | $0.7873 | $0.7637 | $0.8109 |
| 2030-03-24 | $0.7729 | $0.7497 | $0.7961 |
| 2030-03-25 | $0.7872 | $0.7635 | $0.8108 |
| 2030-03-26 | $0.7872 | $0.7635 | $0.8108 |
| 2030-03-27 | $0.8017 | $0.7776 | $0.8257 |
| 2030-03-28 | $0.8165 | $0.7920 | $0.8410 |
| 2030-03-29 | $0.8316 | $0.8066 | $0.8565 |
| 2030-03-30 | $0.8469 | $0.8215 | $0.8723 |
| 2030-03-31 | $0.8373 | $0.8121 | $0.8624 |
| 2030 April | |||
| 2030-04-01 | $0.8527 | $0.8271 | $0.8783 |
| 2030-04-02 | $0.8527 | $0.8271 | $0.8783 |
| 2030-04-03 | $0.8685 | $0.8424 | $0.8945 |
| 2030-04-04 | $0.8525 | $0.8270 | $0.8781 |
| 2030-04-05 | $0.8683 | $0.8422 | $0.8943 |
| 2030-04-06 | $0.8638 | $0.8379 | $0.8897 |
| 2030-04-07 | $0.8798 | $0.8534 | $0.9062 |
| 2030-04-08 | $0.8637 | $0.8377 | $0.8896 |
| 2030-04-09 | $0.8796 | $0.8532 | $0.9060 |
| 2030-04-10 | $0.8635 | $0.8376 | $0.8894 |
| 2030-04-11 | $0.8635 | $0.8376 | $0.8894 |
| 2030-04-12 | $0.8769 | $0.8506 | $0.9032 |
| 2030-04-13 | $0.8724 | $0.8463 | $0.8986 |
| 2030-04-14 | $0.8680 | $0.8419 | $0.8940 |
| 2030-04-15 | $0.8762 | $0.8499 | $0.9025 |
| 2030-04-16 | $0.8924 | $0.8656 | $0.9191 |
| 2030-04-17 | $0.8967 | $0.8698 | $0.9236 |
| 2030-04-18 | $0.9133 | $0.8859 | $0.9407 |
| 2030-04-19 | $0.9302 | $0.9023 | $0.9581 |
| 2030-04-20 | $0.9131 | $0.8857 | $0.9405 |
| 2030-04-21 | $0.9090 | $0.8817 | $0.9362 |
| 2030-04-22 | $0.9257 | $0.8980 | $0.9535 |
| 2030-04-23 | $0.9428 | $0.9146 | $0.9711 |
| 2030-04-24 | $0.9309 | $0.9030 | $0.9588 |
| 2030-04-25 | $0.9139 | $0.8864 | $0.9413 |
| 2030-04-26 | $0.9307 | $0.9028 | $0.9587 |
| 2030-04-27 | $0.9226 | $0.8950 | $0.9503 |
| 2030-04-28 | $0.9057 | $0.8785 | $0.9329 |
| 2030-04-29 | $0.9224 | $0.8948 | $0.9501 |
| 2030-04-30 | $0.9265 | $0.8987 | $0.9543 |
| 2030 May | |||
| 2030-05-01 | $0.9306 | $0.9027 | $0.9585 |
| 2030-05-02 | $0.9385 | $0.9103 | $0.9666 |
| 2030-05-03 | $0.9305 | $0.9026 | $0.9584 |
| 2030-05-04 | $0.9477 | $0.9192 | $0.9761 |
| 2030-05-05 | $0.9555 | $0.9269 | $0.9842 |
| 2030-05-06 | $0.9732 | $0.9440 | $1.002 |
| 2030-05-07 | $0.9912 | $0.9614 | $1.021 |
| 2030-05-08 | $1.009 | $0.9792 | $1.040 |
| 2030-05-09 | $0.9910 | $0.9612 | $1.021 |
| 2030-05-10 | $1.007 | $0.9765 | $1.037 |
| 2030-05-11 | $0.9882 | $0.9586 | $1.018 |
| 2030-05-12 | $1.006 | $0.9763 | $1.037 |
| 2030-05-13 | $0.9880 | $0.9584 | $1.018 |
| 2030-05-14 | $0.9841 | $0.9546 | $1.014 |
| 2030-05-15 | $0.9841 | $0.9546 | $1.014 |
| 2030-05-16 | $0.9684 | $0.9394 | $0.9975 |
| 2030-05-17 | $0.9763 | $0.9470 | $1.006 |
| 2030-05-18 | $0.9943 | $0.9645 | $1.024 |
| 2030-05-19 | $1.010 | $0.9797 | $1.040 |
| 2030-05-20 | $1.029 | $0.9977 | $1.059 |
| 2030-05-21 | $1.048 | $1.016 | $1.079 |
| 2030-05-22 | $1.028 | $0.9975 | $1.059 |
| 2030-05-23 | $1.028 | $0.9975 | $1.059 |
| 2030-05-24 | $1.043 | $1.012 | $1.074 |
| 2030-05-25 | $1.024 | $0.9931 | $1.055 |
| 2030-05-26 | $1.020 | $0.9895 | $1.051 |
| 2030-05-27 | $1.013 | $0.9825 | $1.043 |
| 2030-05-28 | $1.005 | $0.9753 | $1.036 |
| 2030-05-29 | $1.006 | $0.9754 | $1.036 |
| 2030-05-30 | $1.024 | $0.9934 | $1.055 |
| 2030-05-31 | $1.043 | $1.012 | $1.074 |
| 2030 June | |||
| 2030-06-01 | $1.025 | $0.9943 | $1.056 |
| 2030-06-02 | $1.006 | $0.9760 | $1.036 |
| 2030-06-03 | $1.010 | $0.9796 | $1.040 |
| 2030-06-04 | $1.010 | $0.9796 | $1.040 |
| 2030-06-05 | $1.014 | $0.9831 | $1.044 |
| 2030-06-06 | $1.032 | $1.001 | $1.063 |
| 2030-06-07 | $1.013 | $0.9829 | $1.044 |
| 2030-06-08 | $1.013 | $0.9829 | $1.044 |
| 2030-06-09 | $1.006 | $0.9758 | $1.036 |
| 2030-06-10 | $1.013 | $0.9829 | $1.044 |
| 2030-06-11 | $0.9948 | $0.9649 | $1.025 |
| 2030-06-12 | $1.013 | $0.9827 | $1.044 |
| 2030-06-13 | $0.9946 | $0.9647 | $1.024 |
| 2030-06-14 | $1.013 | $0.9825 | $1.043 |
| 2030-06-15 | $0.9944 | $0.9645 | $1.024 |
| 2030-06-16 | $0.9761 | $0.9468 | $1.005 |
| 2030-06-17 | $0.9717 | $0.9426 | $1.001 |
| 2030-06-18 | $0.9897 | $0.9600 | $1.019 |
| 2030-06-19 | $0.9715 | $0.9424 | $1.001 |
| 2030-06-20 | $0.9537 | $0.9251 | $0.9823 |
| 2030-06-21 | $0.9713 | $0.9422 | $1.000 |
| 2030-06-22 | $0.9893 | $0.9596 | $1.019 |
| 2030-06-23 | $0.9801 | $0.9507 | $1.009 |
| 2030-06-24 | $0.9801 | $0.9507 | $1.009 |
| 2030-06-25 | $0.9982 | $0.9682 | $1.028 |
| 2030-06-26 | $0.9845 | $0.9550 | $1.014 |
| 2030-06-27 | $0.9982 | $0.9682 | $1.028 |
| 2030-06-28 | $1.017 | $0.9861 | $1.047 |
| 2030-06-29 | $0.9980 | $0.9680 | $1.028 |
| 2030-06-30 | $0.9797 | $0.9503 | $1.009 |
| 2030 July | |||
| 2030-07-01 | $0.9667 | $0.9377 | $0.9957 |
| 2030-07-02 | $0.9622 | $0.9334 | $0.9911 |
| 2030-07-03 | $0.9800 | $0.9506 | $1.009 |
| 2030-07-04 | $0.9981 | $0.9682 | $1.028 |
| 2030-07-05 | $0.9981 | $0.9682 | $1.028 |
| 2030-07-06 | $0.9979 | $0.9680 | $1.028 |
| 2030-07-07 | $0.9796 | $0.9503 | $1.009 |
| 2030-07-08 | $0.9882 | $0.9586 | $1.018 |
| 2030-07-09 | $1.005 | $0.9753 | $1.036 |
| 2030-07-10 | $1.001 | $0.9711 | $1.031 |
| 2030-07-11 | $1.020 | $0.9890 | $1.050 |
| 2030-07-12 | $1.038 | $1.007 | $1.070 |
| 2030-07-13 | $1.019 | $0.9888 | $1.050 |
| 2030-07-14 | $1.038 | $1.007 | $1.069 |
| 2030-07-15 | $1.019 | $0.9886 | $1.050 |
| 2030-07-16 | $1.038 | $1.007 | $1.069 |
| 2030-07-17 | $1.019 | $0.9884 | $1.050 |
| 2030-07-18 | $1.000 | $0.9703 | $1.030 |
| 2030-07-19 | $1.019 | $0.9882 | $1.049 |
| 2030-07-20 | $1.038 | $1.006 | $1.069 |
| 2030-07-21 | $1.019 | $0.9880 | $1.049 |
| 2030-07-22 | $0.9999 | $0.9699 | $1.030 |
| 2030-07-23 | $1.018 | $0.9878 | $1.049 |
| 2030-07-24 | $1.014 | $0.9834 | $1.044 |
| 2030-07-25 | $1.014 | $0.9834 | $1.044 |
| 2030-07-26 | $1.023 | $0.9922 | $1.054 |
| 2030-07-27 | $1.042 | $1.011 | $1.073 |
| 2030-07-28 | $1.023 | $0.9920 | $1.053 |
| 2030-07-29 | $1.042 | $1.010 | $1.073 |
| 2030-07-30 | $1.061 | $1.029 | $1.093 |
| 2030-07-31 | $1.041 | $1.010 | $1.073 |
| 2030 August | |||
| 2030-08-01 | $1.022 | $0.9916 | $1.053 |
| 2030-08-02 | $1.004 | $0.9736 | $1.034 |
| 2030-08-03 | $1.011 | $0.9808 | $1.041 |
| 2030-08-04 | $0.9926 | $0.9628 | $1.022 |
| 2030-08-05 | $1.008 | $0.9778 | $1.038 |
| 2030-08-06 | $1.000 | $0.9703 | $1.030 |
| 2030-08-07 | $0.9820 | $0.9525 | $1.011 |
| 2030-08-08 | $0.9640 | $0.9350 | $0.9929 |
| 2030-08-09 | $0.9463 | $0.9179 | $0.9747 |
| 2030-08-10 | $0.9420 | $0.9138 | $0.9703 |
| 2030-08-11 | $0.9594 | $0.9306 | $0.9882 |
| 2030-08-12 | $0.9418 | $0.9136 | $0.9701 |
| 2030-08-13 | $0.9376 | $0.9094 | $0.9657 |
| 2030-08-14 | $0.9549 | $0.9262 | $0.9835 |
| 2030-08-15 | $0.9374 | $0.9092 | $0.9655 |
| 2030-08-16 | $0.9418 | $0.9135 | $0.9700 |
| 2030-08-17 | $0.9592 | $0.9304 | $0.9879 |
| 2030-08-18 | $0.9769 | $0.9476 | $1.006 |
| 2030-08-19 | $0.9590 | $0.9302 | $0.9877 |
| 2030-08-20 | $0.9767 | $0.9474 | $1.006 |
| 2030-08-21 | $0.9588 | $0.9300 | $0.9875 |
| 2030-08-22 | $0.9412 | $0.9130 | $0.9694 |
| 2030-08-23 | $0.9333 | $0.9053 | $0.9613 |
| 2030-08-24 | $0.9412 | $0.9130 | $0.9694 |
| 2030-08-25 | $0.9586 | $0.9298 | $0.9873 |
| 2030-08-26 | $0.9410 | $0.9128 | $0.9692 |
| 2030-08-27 | $0.9371 | $0.9090 | $0.9652 |
| 2030-08-28 | $0.9199 | $0.8923 | $0.9475 |
| 2030-08-29 | $0.9031 | $0.8760 | $0.9302 |
| 2030-08-30 | $0.9198 | $0.8922 | $0.9473 |
| 2030-08-31 | $0.9367 | $0.9086 | $0.9648 |
| 2030 September | |||
| 2030-09-01 | $0.9367 | $0.9086 | $0.9648 |
| 2030-09-02 | $0.9540 | $0.9254 | $0.9827 |
| 2030-09-03 | $0.9578 | $0.9290 | $0.9865 |
| 2030-09-04 | $0.9466 | $0.9182 | $0.9749 |
| 2030-09-05 | $0.9503 | $0.9218 | $0.9788 |
| 2030-09-06 | $0.9329 | $0.9049 | $0.9609 |
| 2030-09-07 | $0.9179 | $0.8903 | $0.9454 |
| 2030-09-08 | $0.9011 | $0.8740 | $0.9281 |
| 2030-09-09 | $0.8845 | $0.8580 | $0.9111 |
| 2030-09-10 | $0.8768 | $0.8505 | $0.9031 |
| 2030-09-11 | $0.8730 | $0.8468 | $0.8991 |
| 2030-09-12 | $0.8569 | $0.8312 | $0.8827 |
| 2030-09-13 | $0.8728 | $0.8466 | $0.8990 |
| 2030-09-14 | $0.8841 | $0.8575 | $0.9106 |
| 2030-09-15 | $0.8679 | $0.8418 | $0.8939 |
| 2030-09-16 | $0.8839 | $0.8574 | $0.9104 |
| 2030-09-17 | $0.8876 | $0.8610 | $0.9142 |
| 2030-09-18 | $0.8839 | $0.8574 | $0.9104 |
| 2030-09-19 | $0.8677 | $0.8416 | $0.8937 |
| 2030-09-20 | $0.8518 | $0.8262 | $0.8773 |
| 2030-09-21 | $0.8675 | $0.8415 | $0.8935 |
| 2030-09-22 | $0.8516 | $0.8260 | $0.8771 |
| 2030-09-23 | $0.8365 | $0.8114 | $0.8616 |
| 2030-09-24 | $0.8516 | $0.8260 | $0.8771 |
| 2030-09-25 | $0.8667 | $0.8407 | $0.8927 |
| 2030-09-26 | $0.8554 | $0.8297 | $0.8810 |
| 2030-09-27 | $0.8712 | $0.8450 | $0.8973 |
| 2030-09-28 | $0.8552 | $0.8295 | $0.8808 |
| 2030-09-29 | $0.8617 | $0.8358 | $0.8875 |
| 2030-09-30 | $0.8655 | $0.8395 | $0.8914 |
| 2030 October | |||
| 2030-10-01 | $0.8496 | $0.8241 | $0.8751 |
| 2030-10-02 | $0.8653 | $0.8393 | $0.8913 |
| 2030-10-03 | $0.8729 | $0.8467 | $0.8990 |
| 2030-10-04 | $0.8569 | $0.8312 | $0.8826 |
| 2030-10-05 | $0.8412 | $0.8159 | $0.8664 |
| 2030-10-06 | $0.8564 | $0.8308 | $0.8821 |
| 2030-10-07 | $0.8412 | $0.8159 | $0.8664 |
| 2030-10-08 | $0.8412 | $0.8159 | $0.8664 |
| 2030-10-09 | $0.8257 | $0.8010 | $0.8505 |
| 2030-10-10 | $0.8373 | $0.8121 | $0.8624 |
| 2030-10-11 | $0.8392 | $0.8140 | $0.8643 |
| 2030-10-12 | $0.8296 | $0.8047 | $0.8545 |
| 2030-10-13 | $0.8219 | $0.7972 | $0.8465 |
| 2030-10-14 | $0.8068 | $0.7826 | $0.8310 |
| 2030-10-15 | $0.7920 | $0.7683 | $0.8158 |
| 2030-10-16 | $0.7775 | $0.7542 | $0.8008 |
| 2030-10-17 | $0.7856 | $0.7620 | $0.8092 |
| 2030-10-18 | $0.7712 | $0.7481 | $0.7943 |
| 2030-10-19 | $0.7571 | $0.7344 | $0.7798 |
| 2030-10-20 | $0.7710 | $0.7479 | $0.7942 |
| 2030-10-21 | $0.7569 | $0.7342 | $0.7796 |
| 2030-10-22 | $0.7709 | $0.7478 | $0.7940 |
| 2030-10-23 | $0.7851 | $0.7616 | $0.8087 |
| 2030-10-24 | $0.7727 | $0.7495 | $0.7959 |
| 2030-10-25 | $0.7870 | $0.7634 | $0.8106 |
| 2030-10-26 | $0.8015 | $0.7775 | $0.8256 |
| 2030-10-27 | $0.7976 | $0.7737 | $0.8215 |
| 2030-10-28 | $0.8123 | $0.7879 | $0.8367 |
| 2030-10-29 | $0.7974 | $0.7735 | $0.8213 |
| 2030-10-30 | $0.7828 | $0.7593 | $0.8063 |
| 2030-10-31 | $0.7685 | $0.7454 | $0.7915 |
| 2030 November | |||
| 2030-11-01 | $0.7810 | $0.7576 | $0.8045 |
| 2030-11-02 | $0.7955 | $0.7716 | $0.8193 |