Current 0FF price: $12.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.90 | $28.03 | $29.77 |
| 2027-01-02 | $29.12 | $28.25 | $30.00 |
| 2027-01-03 | $28.94 | $28.07 | $29.81 |
| 2027-01-04 | $28.76 | $27.90 | $29.63 |
| 2027-01-05 | $28.99 | $28.12 | $29.86 |
| 2027-01-06 | $28.88 | $28.02 | $29.75 |
| 2027-01-07 | $29.11 | $28.23 | $29.98 |
| 2027-01-08 | $28.93 | $28.06 | $29.80 |
| 2027-01-09 | $29.15 | $28.28 | $30.03 |
| 2027-01-10 | $29.38 | $28.50 | $30.26 |
| 2027-01-11 | $29.45 | $28.57 | $30.33 |
| 2027-01-12 | $29.68 | $28.79 | $30.57 |
| 2027-01-13 | $29.91 | $29.01 | $30.80 |
| 2027-01-14 | $30.00 | $29.10 | $30.90 |
| 2027-01-15 | $29.82 | $28.92 | $30.71 |
| 2027-01-16 | $29.91 | $29.02 | $30.81 |
| 2027-01-17 | $30.15 | $29.24 | $31.05 |
| 2027-01-18 | $30.12 | $29.22 | $31.02 |
| 2027-01-19 | $30.17 | $29.26 | $31.07 |
| 2027-01-20 | $30.15 | $29.24 | $31.05 |
| 2027-01-21 | $30.36 | $29.45 | $31.28 |
| 2027-01-22 | $30.34 | $29.43 | $31.25 |
| 2027-01-23 | $30.15 | $29.25 | $31.05 |
| 2027-01-24 | $30.15 | $29.25 | $31.05 |
| 2027-01-25 | $30.38 | $29.47 | $31.29 |
| 2027-01-26 | $30.20 | $29.29 | $31.10 |
| 2027-01-27 | $30.01 | $29.11 | $30.91 |
| 2027-01-28 | $30.24 | $29.33 | $31.15 |
| 2027-01-29 | $30.13 | $29.23 | $31.04 |
| 2027-01-30 | $30.37 | $29.46 | $31.28 |
| 2027-01-31 | $30.18 | $29.27 | $31.08 |
| 2027 February | |||
| 2027-02-01 | $30.41 | $29.50 | $31.32 |
| 2027-02-02 | $30.65 | $29.73 | $31.57 |
| 2027-02-03 | $30.72 | $29.80 | $31.64 |
| 2027-02-04 | $30.96 | $30.03 | $31.89 |
| 2027-02-05 | $31.20 | $30.26 | $32.14 |
| 2027-02-06 | $31.30 | $30.36 | $32.24 |
| 2027-02-07 | $31.11 | $30.17 | $32.04 |
| 2027-02-08 | $31.21 | $30.27 | $32.14 |
| 2027-02-09 | $31.45 | $30.51 | $32.39 |
| 2027-02-10 | $31.42 | $30.48 | $32.37 |
| 2027-02-11 | $31.47 | $30.53 | $32.42 |
| 2027-02-12 | $31.45 | $30.51 | $32.39 |
| 2027-02-13 | $31.68 | $30.73 | $32.63 |
| 2027-02-14 | $31.65 | $30.70 | $32.60 |
| 2027-02-15 | $31.45 | $30.51 | $32.40 |
| 2027-02-16 | $31.45 | $30.51 | $32.40 |
| 2027-02-17 | $31.70 | $30.75 | $32.65 |
| 2027-02-18 | $31.50 | $30.56 | $32.45 |
| 2027-02-19 | $31.31 | $30.37 | $32.25 |
| 2027-02-20 | $31.55 | $30.60 | $32.49 |
| 2027-02-21 | $31.44 | $30.49 | $32.38 |
| 2027-02-22 | $31.68 | $30.73 | $32.63 |
| 2027-02-23 | $31.48 | $30.54 | $32.43 |
| 2027-02-24 | $31.73 | $30.78 | $32.68 |
| 2027-02-25 | $31.97 | $31.01 | $32.93 |
| 2027-02-26 | $32.05 | $31.09 | $33.01 |
| 2027-02-27 | $32.30 | $31.33 | $33.27 |
| 2027-02-28 | $32.55 | $31.57 | $33.53 |
| 2027 March | |||
| 2027-03-01 | $32.65 | $31.67 | $33.63 |
| 2027-03-02 | $32.45 | $31.48 | $33.43 |
| 2027-03-03 | $32.56 | $31.58 | $33.53 |
| 2027-03-04 | $32.81 | $31.83 | $33.79 |
| 2027-03-05 | $32.78 | $31.80 | $33.77 |
| 2027-03-06 | $32.84 | $31.85 | $33.82 |
| 2027-03-07 | $32.81 | $31.83 | $33.79 |
| 2027-03-08 | $33.05 | $32.06 | $34.04 |
| 2027-03-09 | $33.02 | $32.03 | $34.01 |
| 2027-03-10 | $32.81 | $31.83 | $33.80 |
| 2027-03-11 | $32.81 | $31.83 | $33.80 |
| 2027-03-12 | $33.07 | $32.08 | $34.06 |
| 2027-03-13 | $32.86 | $31.88 | $33.85 |
| 2027-03-14 | $32.66 | $31.68 | $33.64 |
| 2027-03-15 | $32.91 | $31.93 | $33.90 |
| 2027-03-16 | $32.80 | $31.81 | $33.78 |
| 2027-03-17 | $33.05 | $32.06 | $34.04 |
| 2027-03-18 | $32.85 | $31.86 | $33.83 |
| 2027-03-19 | $33.10 | $32.11 | $34.09 |
| 2027-03-20 | $33.36 | $32.35 | $34.36 |
| 2027-03-21 | $33.44 | $32.43 | $34.44 |
| 2027-03-22 | $33.70 | $32.69 | $34.71 |
| 2027-03-23 | $33.96 | $32.94 | $34.98 |
| 2027-03-24 | $34.07 | $33.04 | $35.09 |
| 2027-03-25 | $33.86 | $32.84 | $34.87 |
| 2027-03-26 | $33.97 | $32.95 | $34.98 |
| 2027-03-27 | $34.23 | $33.20 | $35.26 |
| 2027-03-28 | $34.20 | $33.17 | $35.23 |
| 2027-03-29 | $34.26 | $33.23 | $35.28 |
| 2027-03-30 | $34.23 | $33.20 | $35.26 |
| 2027-03-31 | $34.48 | $33.44 | $35.51 |
| 2027 April | |||
| 2027-04-01 | $34.45 | $33.41 | $35.48 |
| 2027-04-02 | $34.23 | $33.21 | $35.26 |
| 2027-04-03 | $34.23 | $33.21 | $35.26 |
| 2027-04-04 | $34.50 | $33.46 | $35.53 |
| 2027-04-05 | $34.28 | $33.26 | $35.31 |
| 2027-04-06 | $34.07 | $33.05 | $35.09 |
| 2027-04-07 | $34.34 | $33.31 | $35.37 |
| 2027-04-08 | $34.21 | $33.19 | $35.24 |
| 2027-04-09 | $34.48 | $33.45 | $35.51 |
| 2027-04-10 | $34.27 | $33.24 | $35.29 |
| 2027-04-11 | $34.53 | $33.49 | $35.57 |
| 2027-04-12 | $34.80 | $33.75 | $35.84 |
| 2027-04-13 | $34.88 | $33.84 | $35.93 |
| 2027-04-14 | $35.15 | $34.10 | $36.21 |
| 2027-04-15 | $35.43 | $34.36 | $36.49 |
| 2027-04-16 | $35.54 | $34.47 | $36.61 |
| 2027-04-17 | $35.32 | $34.26 | $36.38 |
| 2027-04-18 | $35.43 | $34.37 | $36.50 |
| 2027-04-19 | $35.71 | $34.64 | $36.78 |
| 2027-04-20 | $35.68 | $34.61 | $36.75 |
| 2027-04-21 | $35.74 | $34.67 | $36.81 |
| 2027-04-22 | $35.71 | $34.64 | $36.78 |
| 2027-04-23 | $35.97 | $34.89 | $37.05 |
| 2027-04-24 | $35.94 | $34.86 | $37.01 |
| 2027-04-25 | $35.71 | $34.64 | $36.79 |
| 2027-04-26 | $35.71 | $34.64 | $36.79 |
| 2027-04-27 | $35.99 | $34.91 | $37.07 |
| 2027-04-28 | $35.77 | $34.69 | $36.84 |
| 2027-04-29 | $35.55 | $34.48 | $36.61 |
| 2027-04-30 | $35.82 | $34.75 | $36.90 |
| 2027 May | |||
| 2027-05-01 | $35.69 | $34.62 | $36.77 |
| 2027-05-02 | $35.97 | $34.89 | $37.05 |
| 2027-05-03 | $35.75 | $34.68 | $36.82 |
| 2027-05-04 | $36.02 | $34.94 | $37.11 |
| 2027-05-05 | $36.30 | $35.21 | $37.39 |
| 2027-05-06 | $36.39 | $35.30 | $37.48 |
| 2027-05-07 | $36.67 | $35.57 | $37.77 |
| 2027-05-08 | $36.96 | $35.85 | $38.07 |
| 2027-05-09 | $37.08 | $35.96 | $38.19 |
| 2027-05-10 | $36.85 | $35.74 | $37.95 |
| 2027-05-11 | $36.97 | $35.86 | $38.08 |
| 2027-05-12 | $37.25 | $36.14 | $38.37 |
| 2027-05-13 | $37.22 | $36.11 | $38.34 |
| 2027-05-14 | $37.28 | $36.16 | $38.40 |
| 2027-05-15 | $37.25 | $36.14 | $38.37 |
| 2027-05-16 | $37.52 | $36.40 | $38.65 |
| 2027-05-17 | $37.49 | $36.37 | $38.62 |
| 2027-05-18 | $37.26 | $36.14 | $38.38 |
| 2027-05-19 | $37.26 | $36.14 | $38.38 |
| 2027-05-20 | $37.55 | $36.42 | $38.67 |
| 2027-05-21 | $37.31 | $36.19 | $38.43 |
| 2027-05-22 | $37.08 | $35.97 | $38.20 |
| 2027-05-23 | $37.37 | $36.25 | $38.49 |
| 2027-05-24 | $37.24 | $36.12 | $38.36 |
| 2027-05-25 | $37.53 | $36.40 | $38.65 |
| 2027-05-26 | $37.29 | $36.18 | $38.41 |
| 2027-05-27 | $37.58 | $36.45 | $38.71 |
| 2027-05-28 | $37.87 | $36.74 | $39.01 |
| 2027-05-29 | $37.97 | $36.83 | $39.11 |
| 2027-05-30 | $38.26 | $37.11 | $39.41 |
| 2027-05-31 | $38.56 | $37.40 | $39.71 |
| 2027 June | |||
| 2027-06-01 | $38.68 | $37.52 | $39.84 |
| 2027-06-02 | $38.44 | $37.29 | $39.59 |
| 2027-06-03 | $38.57 | $37.41 | $39.72 |
| 2027-06-04 | $38.86 | $37.70 | $40.03 |
| 2027-06-05 | $38.83 | $37.67 | $40.00 |
| 2027-06-06 | $38.90 | $37.73 | $40.06 |
| 2027-06-07 | $38.86 | $37.70 | $40.03 |
| 2027-06-08 | $39.15 | $37.97 | $40.32 |
| 2027-06-09 | $39.11 | $37.94 | $40.29 |
| 2027-06-10 | $38.87 | $37.70 | $40.04 |
| 2027-06-11 | $38.87 | $37.70 | $40.04 |
| 2027-06-12 | $39.17 | $38.00 | $40.35 |
| 2027-06-13 | $38.93 | $37.76 | $40.10 |
| 2027-06-14 | $38.69 | $37.53 | $39.85 |
| 2027-06-15 | $38.99 | $37.82 | $40.16 |
| 2027-06-16 | $38.85 | $37.68 | $40.01 |
| 2027-06-17 | $39.15 | $37.97 | $40.32 |
| 2027-06-18 | $38.91 | $37.74 | $40.07 |
| 2027-06-19 | $39.21 | $38.03 | $40.38 |
| 2027-06-20 | $39.51 | $38.33 | $40.70 |
| 2027-06-21 | $39.61 | $38.42 | $40.80 |
| 2027-06-22 | $39.92 | $38.72 | $41.11 |
| 2027-06-23 | $40.22 | $39.02 | $41.43 |
| 2027-06-24 | $40.35 | $39.14 | $41.56 |
| 2027-06-25 | $40.10 | $38.90 | $41.31 |
| 2027-06-26 | $40.23 | $39.03 | $41.44 |
| 2027-06-27 | $40.55 | $39.33 | $41.76 |
| 2027-06-28 | $40.51 | $39.30 | $41.73 |
| 2027-06-29 | $40.58 | $39.36 | $41.80 |
| 2027-06-30 | $40.55 | $39.33 | $41.76 |
| 2027 July | |||
| 2027-07-01 | $40.84 | $39.61 | $42.06 |
| 2027-07-02 | $40.80 | $39.58 | $42.03 |
| 2027-07-03 | $40.55 | $39.33 | $41.77 |
| 2027-07-04 | $40.55 | $39.33 | $41.77 |
| 2027-07-05 | $40.86 | $39.64 | $42.09 |
| 2027-07-06 | $40.61 | $39.39 | $41.83 |
| 2027-07-07 | $40.36 | $39.15 | $41.57 |
| 2027-07-08 | $40.67 | $39.45 | $41.89 |
| 2027-07-09 | $40.53 | $39.31 | $41.75 |
| 2027-07-10 | $40.84 | $39.62 | $42.07 |
| 2027-07-11 | $40.59 | $39.37 | $41.81 |
| 2027-07-12 | $40.90 | $39.68 | $42.13 |
| 2027-07-13 | $41.22 | $39.98 | $42.46 |
| 2027-07-14 | $41.32 | $40.08 | $42.56 |
| 2027-07-15 | $41.64 | $40.39 | $42.89 |
| 2027-07-16 | $41.96 | $40.70 | $43.22 |
| 2027-07-17 | $42.10 | $40.84 | $43.36 |
| 2027-07-18 | $41.84 | $40.58 | $43.09 |
| 2027-07-19 | $41.97 | $40.71 | $43.23 |
| 2027-07-20 | $42.30 | $41.03 | $43.57 |
| 2027-07-21 | $42.26 | $41.00 | $43.53 |
| 2027-07-22 | $42.33 | $41.06 | $43.60 |
| 2027-07-23 | $42.30 | $41.03 | $43.57 |
| 2027-07-24 | $42.61 | $41.33 | $43.88 |
| 2027-07-25 | $42.57 | $41.29 | $43.85 |
| 2027-07-26 | $42.31 | $41.04 | $43.57 |
| 2027-07-27 | $42.31 | $41.04 | $43.57 |
| 2027-07-28 | $42.63 | $41.35 | $43.91 |
| 2027-07-29 | $42.37 | $41.10 | $43.64 |
| 2027-07-30 | $42.11 | $40.84 | $43.37 |
| 2027-07-31 | $42.43 | $41.16 | $43.70 |
| 2027 August | |||
| 2027-08-01 | $42.28 | $41.01 | $43.55 |
| 2027-08-02 | $42.61 | $41.33 | $43.89 |
| 2027-08-03 | $42.35 | $41.07 | $43.62 |
| 2027-08-04 | $42.67 | $41.39 | $43.95 |
| 2027-08-05 | $43.00 | $41.71 | $44.29 |
| 2027-08-06 | $43.11 | $41.82 | $44.40 |
| 2027-08-07 | $43.44 | $42.14 | $44.75 |
| 2027-08-08 | $43.78 | $42.46 | $45.09 |
| 2027-08-09 | $43.92 | $42.60 | $45.24 |
| 2027-08-10 | $43.65 | $42.34 | $44.96 |
| 2027-08-11 | $43.79 | $42.48 | $45.10 |
| 2027-08-12 | $44.13 | $42.80 | $45.45 |
| 2027-08-13 | $44.09 | $42.77 | $45.42 |
| 2027-08-14 | $44.16 | $42.84 | $45.49 |
| 2027-08-15 | $44.13 | $42.80 | $45.45 |
| 2027-08-16 | $44.45 | $43.12 | $45.78 |
| 2027-08-17 | $44.41 | $43.08 | $45.74 |
| 2027-08-18 | $44.13 | $42.81 | $45.46 |
| 2027-08-19 | $44.13 | $42.81 | $45.46 |
| 2027-08-20 | $44.48 | $43.14 | $45.81 |
| 2027-08-21 | $44.20 | $42.87 | $45.53 |
| 2027-08-22 | $43.93 | $42.61 | $45.24 |
| 2027-08-23 | $44.27 | $42.94 | $45.59 |
| 2027-08-24 | $44.11 | $42.79 | $45.43 |
| 2027-08-25 | $44.45 | $43.12 | $45.79 |
| 2027-08-26 | $44.18 | $42.85 | $45.50 |
| 2027-08-27 | $44.52 | $43.18 | $45.85 |
| 2027-08-28 | $44.86 | $43.52 | $46.21 |
| 2027-08-29 | $44.97 | $43.62 | $46.32 |
| 2027-08-30 | $45.32 | $43.96 | $46.68 |
| 2027-08-31 | $45.67 | $44.30 | $47.04 |
| 2027 September | |||
| 2027-09-01 | $45.82 | $44.44 | $47.19 |
| 2027-09-02 | $45.53 | $44.17 | $46.90 |
| 2027-09-03 | $45.68 | $44.31 | $47.05 |
| 2027-09-04 | $46.04 | $44.66 | $47.42 |
| 2027-09-05 | $46.00 | $44.62 | $47.38 |
| 2027-09-06 | $46.07 | $44.69 | $47.46 |
| 2027-09-07 | $46.04 | $44.66 | $47.42 |
| 2027-09-08 | $46.37 | $44.98 | $47.76 |
| 2027-09-09 | $46.33 | $44.94 | $47.72 |
| 2027-09-10 | $46.04 | $44.66 | $47.42 |
| 2027-09-11 | $46.04 | $44.66 | $47.42 |
| 2027-09-12 | $46.40 | $45.01 | $47.79 |
| 2027-09-13 | $46.11 | $44.73 | $47.50 |
| 2027-09-14 | $45.83 | $44.45 | $47.20 |
| 2027-09-15 | $46.18 | $44.80 | $47.57 |
| 2027-09-16 | $46.02 | $44.64 | $47.40 |
| 2027-09-17 | $46.37 | $44.98 | $47.77 |
| 2027-09-18 | $46.09 | $44.70 | $47.47 |
| 2027-09-19 | $46.44 | $45.05 | $47.84 |
| 2027-09-20 | $46.80 | $45.40 | $48.21 |
| 2027-09-21 | $46.92 | $45.51 | $48.33 |
| 2027-09-22 | $47.28 | $45.86 | $48.70 |
| 2027-09-23 | $47.65 | $46.22 | $49.08 |
| 2027-09-24 | $47.80 | $46.37 | $49.23 |
| 2027-09-25 | $47.50 | $46.08 | $48.93 |