Current IE00BJQRDK83 price: $76.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $172.12 | $166.96 | $177.29 |
| 2031-01-02 | $171.72 | $166.57 | $176.87 |
| 2031-01-03 | $172.15 | $166.99 | $177.32 |
| 2031-01-04 | $172.59 | $167.41 | $177.77 |
| 2031-01-05 | $173.03 | $167.84 | $178.22 |
| 2031-01-06 | $172.62 | $167.44 | $177.80 |
| 2031-01-07 | $172.22 | $167.05 | $177.38 |
| 2031-01-08 | $172.51 | $167.33 | $177.69 |
| 2031-01-09 | $172.53 | $167.36 | $177.71 |
| 2031-01-10 | $172.69 | $167.51 | $177.87 |
| 2031-01-11 | $173.08 | $167.88 | $178.27 |
| 2031-01-12 | $173.12 | $167.93 | $178.32 |
| 2031-01-13 | $172.72 | $167.53 | $177.90 |
| 2031-01-14 | $172.99 | $167.80 | $178.18 |
| 2031-01-15 | $172.58 | $167.41 | $177.76 |
| 2031-01-16 | $172.77 | $167.59 | $177.95 |
| 2031-01-17 | $173.21 | $168.01 | $178.40 |
| 2031-01-18 | $172.80 | $167.62 | $177.98 |
| 2031-01-19 | $172.98 | $167.79 | $178.17 |
| 2031-01-20 | $173.42 | $168.22 | $178.62 |
| 2031-01-21 | $173.65 | $168.44 | $178.86 |
| 2031-01-22 | $174.09 | $168.86 | $179.31 |
| 2031-01-23 | $173.68 | $168.47 | $178.89 |
| 2031-01-24 | $173.79 | $168.58 | $179.01 |
| 2031-01-25 | $173.38 | $168.18 | $178.59 |
| 2031-01-26 | $173.82 | $168.61 | $179.04 |
| 2031-01-27 | $174.26 | $169.04 | $179.49 |
| 2031-01-28 | $174.70 | $169.46 | $179.95 |
| 2031-01-29 | $174.30 | $169.07 | $179.53 |
| 2031-01-30 | $173.89 | $168.67 | $179.10 |
| 2031-01-31 | $174.18 | $168.96 | $179.41 |
| 2031 February | |||
| 2031-02-01 | $174.21 | $168.98 | $179.43 |
| 2031-02-02 | $174.36 | $169.13 | $179.60 |
| 2031-02-03 | $174.76 | $169.51 | $180.00 |
| 2031-02-04 | $174.80 | $169.56 | $180.05 |
| 2031-02-05 | $174.39 | $169.16 | $179.62 |
| 2031-02-06 | $174.67 | $169.43 | $179.91 |
| 2031-02-07 | $174.26 | $169.03 | $179.49 |
| 2031-02-08 | $174.44 | $169.21 | $179.68 |
| 2031-02-09 | $174.89 | $169.64 | $180.13 |
| 2031-02-10 | $174.47 | $169.24 | $179.71 |
| 2031-02-11 | $174.66 | $169.42 | $179.90 |
| 2031-02-12 | $175.10 | $169.85 | $180.35 |
| 2031-02-13 | $175.33 | $170.07 | $180.59 |
| 2031-02-14 | $175.78 | $170.50 | $181.05 |
| 2031-02-15 | $175.36 | $170.10 | $180.62 |
| 2031-02-16 | $175.48 | $170.21 | $180.74 |
| 2031-02-17 | $175.07 | $169.81 | $180.32 |
| 2031-02-18 | $175.51 | $170.24 | $180.77 |
| 2031-02-19 | $175.95 | $170.67 | $181.23 |
| 2031-02-20 | $176.40 | $171.11 | $181.69 |
| 2031-02-21 | $175.99 | $170.71 | $181.27 |
| 2031-02-22 | $175.57 | $170.31 | $180.84 |
| 2031-02-23 | $175.87 | $170.60 | $181.15 |
| 2031-02-24 | $175.90 | $170.62 | $181.17 |
| 2031-02-25 | $176.06 | $170.77 | $181.34 |
| 2031-02-26 | $176.45 | $171.16 | $181.74 |
| 2031-02-27 | $176.50 | $171.20 | $181.79 |
| 2031-02-28 | $176.08 | $170.80 | $181.36 |
| 2031 March | |||
| 2031-03-01 | $176.36 | $171.07 | $181.65 |
| 2031-03-02 | $175.95 | $170.67 | $181.23 |
| 2031-03-03 | $176.14 | $170.85 | $181.42 |
| 2031-03-04 | $176.58 | $171.28 | $181.88 |
| 2031-03-05 | $176.17 | $170.88 | $181.45 |
| 2031-03-06 | $176.35 | $171.06 | $181.64 |
| 2031-03-07 | $176.80 | $171.50 | $182.10 |
| 2031-03-08 | $177.03 | $171.72 | $182.34 |
| 2031-03-09 | $177.48 | $172.16 | $182.80 |
| 2031-03-10 | $177.06 | $171.75 | $182.38 |
| 2031-03-11 | $177.18 | $171.86 | $182.49 |
| 2031-03-12 | $176.76 | $171.46 | $182.07 |
| 2031-03-13 | $177.21 | $171.89 | $182.53 |
| 2031-03-14 | $177.66 | $172.33 | $182.99 |
| 2031-03-15 | $178.11 | $172.77 | $183.45 |
| 2031-03-16 | $177.69 | $172.36 | $183.02 |
| 2031-03-17 | $177.28 | $171.96 | $182.60 |
| 2031-03-18 | $177.58 | $172.25 | $182.91 |
| 2031-03-19 | $177.60 | $172.27 | $182.93 |
| 2031-03-20 | $177.76 | $172.43 | $183.10 |
| 2031-03-21 | $178.16 | $172.82 | $183.51 |
| 2031-03-22 | $178.21 | $172.86 | $183.55 |
| 2031-03-23 | $177.79 | $172.46 | $183.12 |
| 2031-03-24 | $178.07 | $172.73 | $183.41 |
| 2031-03-25 | $177.65 | $172.33 | $182.98 |
| 2031-03-26 | $177.84 | $172.51 | $183.18 |
| 2031-03-27 | $178.29 | $172.94 | $183.64 |
| 2031-03-28 | $177.88 | $172.54 | $183.21 |
| 2031-03-29 | $178.06 | $172.72 | $183.41 |
| 2031-03-30 | $178.51 | $173.16 | $183.87 |
| 2031-03-31 | $178.75 | $173.39 | $184.11 |
| 2031 April | |||
| 2031-04-01 | $179.20 | $173.83 | $184.58 |
| 2031-04-02 | $178.78 | $173.42 | $184.14 |
| 2031-04-03 | $178.90 | $173.53 | $184.26 |
| 2031-04-04 | $178.48 | $173.12 | $183.83 |
| 2031-04-05 | $178.93 | $173.56 | $184.30 |
| 2031-04-06 | $179.38 | $174.00 | $184.76 |
| 2031-04-07 | $179.84 | $174.44 | $185.23 |
| 2031-04-08 | $179.42 | $174.03 | $184.80 |
| 2031-04-09 | $179.00 | $173.63 | $184.37 |
| 2031-04-10 | $179.30 | $173.92 | $184.68 |
| 2031-04-11 | $179.32 | $173.94 | $184.70 |
| 2031-04-12 | $179.49 | $174.10 | $184.87 |
| 2031-04-13 | $179.89 | $174.49 | $185.29 |
| 2031-04-14 | $179.94 | $174.54 | $185.33 |
| 2031-04-15 | $179.51 | $174.13 | $184.90 |
| 2031-04-16 | $179.80 | $174.41 | $185.19 |
| 2031-04-17 | $179.38 | $174.00 | $184.76 |
| 2031-04-18 | $179.57 | $174.18 | $184.96 |
| 2031-04-19 | $180.02 | $174.62 | $185.42 |
| 2031-04-20 | $179.60 | $174.21 | $184.99 |
| 2031-04-21 | $179.79 | $174.40 | $185.18 |
| 2031-04-22 | $180.25 | $174.84 | $185.65 |
| 2031-04-23 | $180.48 | $175.07 | $185.90 |
| 2031-04-24 | $180.94 | $175.51 | $186.37 |
| 2031-04-25 | $180.51 | $175.10 | $185.93 |
| 2031-04-26 | $180.63 | $175.21 | $186.05 |
| 2031-04-27 | $180.21 | $174.80 | $185.62 |
| 2031-04-28 | $180.66 | $175.24 | $186.08 |
| 2031-04-29 | $181.12 | $175.69 | $186.56 |
| 2031-04-30 | $181.58 | $176.13 | $187.03 |
| 2031 May | |||
| 2031-05-01 | $181.16 | $175.72 | $186.59 |
| 2031-05-02 | $180.73 | $175.31 | $186.15 |
| 2031-05-03 | $181.04 | $175.61 | $186.47 |
| 2031-05-04 | $181.06 | $175.63 | $186.49 |
| 2031-05-05 | $181.23 | $175.79 | $186.66 |
| 2031-05-06 | $181.63 | $176.18 | $187.08 |
| 2031-05-07 | $181.68 | $176.23 | $187.13 |
| 2031-05-08 | $181.25 | $175.82 | $186.69 |
| 2031-05-09 | $181.54 | $176.10 | $186.99 |
| 2031-05-10 | $181.12 | $175.68 | $186.55 |
| 2031-05-11 | $181.31 | $175.87 | $186.75 |
| 2031-05-12 | $181.77 | $176.32 | $187.22 |
| 2031-05-13 | $181.34 | $175.90 | $186.78 |
| 2031-05-14 | $181.53 | $176.09 | $186.98 |
| 2031-05-15 | $181.99 | $176.53 | $187.45 |
| 2031-05-16 | $182.23 | $176.77 | $187.70 |
| 2031-05-17 | $182.69 | $177.21 | $188.17 |
| 2031-05-18 | $182.27 | $176.80 | $187.73 |
| 2031-05-19 | $182.38 | $176.91 | $187.86 |
| 2031-05-20 | $181.96 | $176.50 | $187.42 |
| 2031-05-21 | $182.42 | $176.94 | $187.89 |
| 2031-05-22 | $182.88 | $177.39 | $188.37 |
| 2031-05-23 | $183.34 | $177.84 | $188.84 |
| 2031-05-24 | $182.91 | $177.43 | $188.40 |
| 2031-05-25 | $182.48 | $177.01 | $187.96 |
| 2031-05-26 | $182.79 | $177.31 | $188.28 |
| 2031-05-27 | $182.82 | $177.33 | $188.30 |
| 2031-05-28 | $182.99 | $177.50 | $188.47 |
| 2031-05-29 | $183.39 | $177.89 | $188.90 |
| 2031-05-30 | $183.44 | $177.94 | $188.95 |
| 2031-05-31 | $183.01 | $177.52 | $188.50 |
| 2031 June | |||
| 2031-06-01 | $183.30 | $177.80 | $188.80 |
| 2031-06-02 | $182.87 | $177.39 | $188.36 |
| 2031-06-03 | $183.07 | $177.58 | $188.56 |
| 2031-06-04 | $183.53 | $178.03 | $189.04 |
| 2031-06-05 | $183.10 | $177.61 | $188.59 |
| 2031-06-06 | $183.29 | $177.80 | $188.79 |
| 2031-06-07 | $183.76 | $178.25 | $189.27 |
| 2031-06-08 | $184.00 | $178.48 | $189.52 |
| 2031-06-09 | $184.47 | $178.93 | $190.00 |
| 2031-06-10 | $184.03 | $178.51 | $189.55 |
| 2031-06-11 | $184.15 | $178.63 | $189.68 |
| 2031-06-12 | $183.72 | $178.21 | $189.23 |
| 2031-06-13 | $184.19 | $178.66 | $189.71 |
| 2031-06-14 | $184.65 | $179.11 | $190.19 |
| 2031-06-15 | $185.12 | $179.57 | $190.67 |
| 2031-06-16 | $184.69 | $179.15 | $190.23 |
| 2031-06-17 | $184.25 | $178.73 | $189.78 |
| 2031-06-18 | $184.57 | $179.03 | $190.10 |
| 2031-06-19 | $184.59 | $179.05 | $190.13 |
| 2031-06-20 | $184.76 | $179.22 | $190.30 |
| 2031-06-21 | $185.17 | $179.62 | $190.73 |
| 2031-06-22 | $185.22 | $179.67 | $190.78 |
| 2031-06-23 | $184.79 | $179.24 | $190.33 |
| 2031-06-24 | $185.08 | $179.53 | $190.63 |
| 2031-06-25 | $184.65 | $179.11 | $190.19 |
| 2031-06-26 | $184.84 | $179.30 | $190.39 |
| 2031-06-27 | $185.31 | $179.75 | $190.87 |
| 2031-06-28 | $184.88 | $179.33 | $190.42 |
| 2031-06-29 | $185.07 | $179.52 | $190.62 |
| 2031-06-30 | $185.54 | $179.97 | $191.11 |
| 2031 July | |||
| 2031-07-01 | $185.78 | $180.21 | $191.36 |
| 2031-07-02 | $186.25 | $180.67 | $191.84 |
| 2031-07-03 | $185.82 | $180.24 | $191.39 |
| 2031-07-04 | $185.94 | $180.36 | $191.52 |
| 2031-07-05 | $185.50 | $179.94 | $191.07 |
| 2031-07-06 | $185.97 | $180.39 | $191.55 |
| 2031-07-07 | $186.44 | $180.85 | $192.04 |
| 2031-07-08 | $186.91 | $181.31 | $192.52 |
| 2031-07-09 | $186.48 | $180.88 | $192.07 |
| 2031-07-10 | $186.04 | $180.46 | $191.62 |
| 2031-07-11 | $186.36 | $180.77 | $191.95 |
| 2031-07-12 | $186.38 | $180.79 | $191.97 |
| 2031-07-13 | $186.55 | $180.96 | $192.15 |
| 2031-07-14 | $186.97 | $181.36 | $192.58 |
| 2031-07-15 | $187.02 | $181.41 | $192.63 |
| 2031-07-16 | $186.58 | $180.98 | $192.18 |
| 2031-07-17 | $186.88 | $181.27 | $192.48 |
| 2031-07-18 | $186.44 | $180.84 | $192.03 |
| 2031-07-19 | $186.64 | $181.04 | $192.23 |
| 2031-07-20 | $187.11 | $181.49 | $192.72 |
| 2031-07-21 | $186.67 | $181.07 | $192.27 |
| 2031-07-22 | $186.87 | $181.26 | $192.47 |
| 2031-07-23 | $187.34 | $181.72 | $192.96 |
| 2031-07-24 | $187.59 | $181.96 | $193.21 |
| 2031-07-25 | $188.06 | $182.42 | $193.70 |
| 2031-07-26 | $187.62 | $181.99 | $193.25 |
| 2031-07-27 | $187.74 | $182.11 | $193.37 |
| 2031-07-28 | $187.30 | $181.68 | $192.92 |
| 2031-07-29 | $187.78 | $182.14 | $193.41 |
| 2031-07-30 | $188.25 | $182.60 | $193.90 |
| 2031-07-31 | $188.73 | $183.07 | $194.39 |
| 2031 August | |||
| 2031-08-01 | $188.29 | $182.64 | $193.94 |
| 2031-08-02 | $187.85 | $182.21 | $193.48 |
| 2031-08-03 | $188.16 | $182.52 | $193.81 |
| 2031-08-04 | $188.19 | $182.54 | $193.83 |
| 2031-08-05 | $188.36 | $182.71 | $194.01 |
| 2031-08-06 | $188.78 | $183.12 | $194.45 |
| 2031-08-07 | $188.83 | $183.17 | $194.50 |
| 2031-08-08 | $188.39 | $182.74 | $194.04 |
| 2031-08-09 | $188.69 | $183.03 | $194.35 |
| 2031-08-10 | $188.25 | $182.60 | $193.89 |
| 2031-08-11 | $188.45 | $182.79 | $194.10 |
| 2031-08-12 | $188.92 | $183.26 | $194.59 |
| 2031-08-13 | $188.48 | $182.83 | $194.13 |
| 2031-08-14 | $188.68 | $183.02 | $194.34 |
| 2031-08-15 | $189.16 | $183.48 | $194.83 |
| 2031-08-16 | $189.41 | $183.72 | $195.09 |
| 2031-08-17 | $189.88 | $184.19 | $195.58 |
| 2031-08-18 | $189.44 | $183.76 | $195.12 |
| 2031-08-19 | $189.56 | $183.88 | $195.25 |
| 2031-08-20 | $189.12 | $183.44 | $194.79 |
| 2031-08-21 | $189.60 | $183.91 | $195.28 |
| 2031-08-22 | $190.08 | $184.37 | $195.78 |
| 2031-08-23 | $190.56 | $184.84 | $196.27 |
| 2031-08-24 | $190.11 | $184.41 | $195.82 |
| 2031-08-25 | $189.67 | $183.98 | $195.36 |
| 2031-08-26 | $189.99 | $184.29 | $195.69 |
| 2031-08-27 | $190.01 | $184.31 | $195.71 |
| 2031-08-28 | $190.19 | $184.48 | $195.89 |
| 2031-08-29 | $190.61 | $184.89 | $196.33 |
| 2031-08-30 | $190.66 | $184.94 | $196.38 |
| 2031-08-31 | $190.22 | $184.51 | $195.92 |
| 2031 September | |||
| 2031-09-01 | $190.52 | $184.80 | $196.23 |
| 2031-09-02 | $190.07 | $184.37 | $195.77 |
| 2031-09-03 | $190.27 | $184.57 | $195.98 |
| 2031-09-04 | $190.75 | $185.03 | $196.48 |
| 2031-09-05 | $190.31 | $184.60 | $196.02 |
| 2031-09-06 | $190.51 | $184.79 | $196.22 |
| 2031-09-07 | $190.99 | $185.26 | $196.72 |
| 2031-09-08 | $191.24 | $185.50 | $196.98 |
| 2031-09-09 | $191.73 | $185.97 | $197.48 |
| 2031-09-10 | $191.28 | $185.54 | $197.01 |
| 2031-09-11 | $191.40 | $185.66 | $197.14 |
| 2031-09-12 | $190.95 | $185.22 | $196.68 |
| 2031-09-13 | $191.44 | $185.69 | $197.18 |
| 2031-09-14 | $191.92 | $186.16 | $197.68 |
| 2031-09-15 | $192.41 | $186.63 | $198.18 |
| 2031-09-16 | $191.96 | $186.20 | $197.72 |
| 2031-09-17 | $191.51 | $185.76 | $197.25 |
| 2031-09-18 | $191.83 | $186.08 | $197.59 |
| 2031-09-19 | $191.86 | $186.10 | $197.61 |
| 2031-09-20 | $192.03 | $186.27 | $197.79 |
| 2031-09-21 | $192.46 | $186.69 | $198.24 |
| 2031-09-22 | $192.51 | $186.74 | $198.29 |
| 2031-09-23 | $192.06 | $186.30 | $197.82 |
| 2031-09-24 | $192.37 | $186.59 | $198.14 |
| 2031-09-25 | $191.91 | $186.16 | $197.67 |