Current 4322 price: $12.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.61 | $46.18 | $49.03 |
| 2031-01-02 | $47.05 | $45.63 | $48.46 |
| 2031-01-03 | $47.64 | $46.21 | $49.07 |
| 2031-01-04 | $48.23 | $46.79 | $49.68 |
| 2031-01-05 | $48.07 | $46.63 | $49.51 |
| 2031-01-06 | $48.15 | $46.71 | $49.60 |
| 2031-01-07 | $48.76 | $47.29 | $50.22 |
| 2031-01-08 | $49.37 | $47.89 | $50.85 |
| 2031-01-09 | $49.99 | $48.49 | $51.49 |
| 2031-01-10 | $50.61 | $49.10 | $52.13 |
| 2031-01-11 | $50.58 | $49.06 | $52.09 |
| 2031-01-12 | $51.21 | $49.67 | $52.75 |
| 2031-01-13 | $50.61 | $49.09 | $52.13 |
| 2031-01-14 | $51.24 | $49.71 | $52.78 |
| 2031-01-15 | $51.36 | $49.82 | $52.90 |
| 2031-01-16 | $50.76 | $49.24 | $52.28 |
| 2031-01-17 | $50.16 | $48.66 | $51.67 |
| 2031-01-18 | $49.76 | $48.27 | $51.25 |
| 2031-01-19 | $49.17 | $47.70 | $50.65 |
| 2031-01-20 | $48.59 | $47.14 | $50.05 |
| 2031-01-21 | $49.01 | $47.54 | $50.48 |
| 2031-01-22 | $48.92 | $47.46 | $50.39 |
| 2031-01-23 | $48.35 | $46.90 | $49.80 |
| 2031-01-24 | $47.78 | $46.35 | $49.21 |
| 2031-01-25 | $48.38 | $46.93 | $49.83 |
| 2031-01-26 | $48.99 | $47.52 | $50.46 |
| 2031-01-27 | $48.82 | $47.35 | $50.28 |
| 2031-01-28 | $48.90 | $47.43 | $50.37 |
| 2031-01-29 | $49.52 | $48.03 | $51.00 |
| 2031-01-30 | $50.14 | $48.63 | $51.64 |
| 2031-01-31 | $50.77 | $49.24 | $52.29 |
| 2031 February | |||
| 2031-02-01 | $51.40 | $49.86 | $52.95 |
| 2031-02-02 | $51.36 | $49.82 | $52.91 |
| 2031-02-03 | $52.01 | $50.45 | $53.57 |
| 2031-02-04 | $51.40 | $49.86 | $52.94 |
| 2031-02-05 | $52.04 | $50.48 | $53.60 |
| 2031-02-06 | $52.16 | $50.60 | $53.73 |
| 2031-02-07 | $51.55 | $50.00 | $53.10 |
| 2031-02-08 | $50.95 | $49.42 | $52.47 |
| 2031-02-09 | $50.53 | $49.02 | $52.05 |
| 2031-02-10 | $49.94 | $48.44 | $51.44 |
| 2031-02-11 | $49.35 | $47.87 | $50.83 |
| 2031-02-12 | $49.77 | $48.28 | $51.26 |
| 2031-02-13 | $49.69 | $48.20 | $51.18 |
| 2031-02-14 | $49.10 | $47.63 | $50.58 |
| 2031-02-15 | $48.53 | $47.07 | $49.98 |
| 2031-02-16 | $49.13 | $47.66 | $50.61 |
| 2031-02-17 | $49.75 | $48.26 | $51.24 |
| 2031-02-18 | $49.58 | $48.09 | $51.07 |
| 2031-02-19 | $49.66 | $48.17 | $51.15 |
| 2031-02-20 | $50.29 | $48.78 | $51.80 |
| 2031-02-21 | $50.92 | $49.39 | $52.45 |
| 2031-02-22 | $51.56 | $50.01 | $53.11 |
| 2031-02-23 | $52.21 | $50.64 | $53.77 |
| 2031-02-24 | $52.17 | $50.60 | $53.73 |
| 2031-02-25 | $52.82 | $51.24 | $54.41 |
| 2031-02-26 | $52.20 | $50.63 | $53.77 |
| 2031-02-27 | $52.85 | $51.27 | $54.44 |
| 2031-02-28 | $52.98 | $51.39 | $54.57 |
| 2031 March | |||
| 2031-03-01 | $52.36 | $50.78 | $53.93 |
| 2031-03-02 | $51.74 | $50.19 | $53.29 |
| 2031-03-03 | $51.32 | $49.78 | $52.86 |
| 2031-03-04 | $50.72 | $49.20 | $52.24 |
| 2031-03-05 | $50.12 | $48.62 | $51.63 |
| 2031-03-06 | $50.55 | $49.03 | $52.06 |
| 2031-03-07 | $50.46 | $48.95 | $51.98 |
| 2031-03-08 | $49.87 | $48.37 | $51.36 |
| 2031-03-09 | $49.28 | $47.80 | $50.76 |
| 2031-03-10 | $49.90 | $48.40 | $51.40 |
| 2031-03-11 | $50.53 | $49.01 | $52.04 |
| 2031-03-12 | $50.35 | $48.84 | $51.86 |
| 2031-03-13 | $50.44 | $48.93 | $51.95 |
| 2031-03-14 | $51.07 | $49.54 | $52.60 |
| 2031-03-15 | $51.71 | $50.16 | $53.27 |
| 2031-03-16 | $52.36 | $50.79 | $53.93 |
| 2031-03-17 | $53.02 | $51.43 | $54.61 |
| 2031-03-18 | $52.98 | $51.39 | $54.57 |
| 2031-03-19 | $53.64 | $52.04 | $55.25 |
| 2031-03-20 | $53.01 | $51.42 | $54.60 |
| 2031-03-21 | $53.68 | $52.07 | $55.29 |
| 2031-03-22 | $53.81 | $52.19 | $55.42 |
| 2031-03-23 | $53.17 | $51.58 | $54.77 |
| 2031-03-24 | $52.55 | $50.97 | $54.12 |
| 2031-03-25 | $52.12 | $50.56 | $53.69 |
| 2031-03-26 | $51.51 | $49.96 | $53.06 |
| 2031-03-27 | $50.90 | $49.38 | $52.43 |
| 2031-03-28 | $51.34 | $49.80 | $52.88 |
| 2031-03-29 | $51.25 | $49.71 | $52.79 |
| 2031-03-30 | $50.65 | $49.13 | $52.17 |
| 2031-03-31 | $50.05 | $48.55 | $51.55 |
| 2031 April | |||
| 2031-04-01 | $50.68 | $49.16 | $52.20 |
| 2031-04-02 | $51.32 | $49.78 | $52.85 |
| 2031-04-03 | $51.14 | $49.60 | $52.67 |
| 2031-04-04 | $51.23 | $49.69 | $52.76 |
| 2031-04-05 | $51.87 | $50.31 | $53.43 |
| 2031-04-06 | $52.52 | $50.94 | $54.10 |
| 2031-04-07 | $53.18 | $51.58 | $54.78 |
| 2031-04-08 | $53.85 | $52.23 | $55.46 |
| 2031-04-09 | $53.81 | $52.19 | $55.42 |
| 2031-04-10 | $54.48 | $52.85 | $56.12 |
| 2031-04-11 | $53.84 | $52.23 | $55.46 |
| 2031-04-12 | $54.52 | $52.88 | $56.15 |
| 2031-04-13 | $54.64 | $53.01 | $56.28 |
| 2031-04-14 | $54.00 | $52.38 | $55.62 |
| 2031-04-15 | $53.37 | $51.77 | $54.97 |
| 2031-04-16 | $52.94 | $51.35 | $54.52 |
| 2031-04-17 | $52.31 | $50.74 | $53.88 |
| 2031-04-18 | $51.70 | $50.15 | $53.25 |
| 2031-04-19 | $52.14 | $50.57 | $53.70 |
| 2031-04-20 | $52.05 | $50.49 | $53.61 |
| 2031-04-21 | $51.44 | $49.89 | $52.98 |
| 2031-04-22 | $50.83 | $49.31 | $52.36 |
| 2031-04-23 | $51.47 | $49.93 | $53.01 |
| 2031-04-24 | $52.12 | $50.55 | $53.68 |
| 2031-04-25 | $51.94 | $50.38 | $53.49 |
| 2031-04-26 | $52.03 | $50.47 | $53.59 |
| 2031-04-27 | $52.68 | $51.10 | $54.26 |
| 2031-04-28 | $53.34 | $51.74 | $54.94 |
| 2031-04-29 | $54.01 | $52.39 | $55.63 |
| 2031-04-30 | $54.69 | $53.05 | $56.33 |
| 2031 May | |||
| 2031-05-01 | $54.65 | $53.01 | $56.28 |
| 2031-05-02 | $55.33 | $53.67 | $56.99 |
| 2031-05-03 | $54.68 | $53.04 | $56.32 |
| 2031-05-04 | $55.37 | $53.71 | $57.03 |
| 2031-05-05 | $55.50 | $53.83 | $57.16 |
| 2031-05-06 | $54.84 | $53.20 | $56.49 |
| 2031-05-07 | $54.20 | $52.57 | $55.83 |
| 2031-05-08 | $53.76 | $52.15 | $55.38 |
| 2031-05-09 | $53.13 | $51.54 | $54.72 |
| 2031-05-10 | $52.51 | $50.93 | $54.08 |
| 2031-05-11 | $52.95 | $51.36 | $54.54 |
| 2031-05-12 | $52.86 | $51.28 | $54.45 |
| 2031-05-13 | $52.24 | $50.67 | $53.81 |
| 2031-05-14 | $51.62 | $50.08 | $53.17 |
| 2031-05-15 | $52.27 | $50.70 | $53.84 |
| 2031-05-16 | $52.93 | $51.34 | $54.52 |
| 2031-05-17 | $52.75 | $51.16 | $54.33 |
| 2031-05-18 | $52.84 | $51.25 | $54.42 |
| 2031-05-19 | $53.50 | $51.90 | $55.11 |
| 2031-05-20 | $54.17 | $52.55 | $55.80 |
| 2031-05-21 | $54.85 | $53.21 | $56.50 |
| 2031-05-22 | $55.54 | $53.87 | $57.21 |
| 2031-05-23 | $55.50 | $53.83 | $57.16 |
| 2031-05-24 | $56.19 | $54.51 | $57.88 |
| 2031-05-25 | $55.53 | $53.87 | $57.20 |
| 2031-05-26 | $56.23 | $54.54 | $57.92 |
| 2031-05-27 | $56.36 | $54.67 | $58.05 |
| 2031-05-28 | $55.70 | $54.03 | $57.37 |
| 2031-05-29 | $55.04 | $53.39 | $56.70 |
| 2031-05-30 | $54.60 | $52.96 | $56.24 |
| 2031-05-31 | $53.96 | $52.34 | $55.58 |
| 2031 June | |||
| 2031-06-01 | $53.32 | $51.72 | $54.92 |
| 2031-06-02 | $53.78 | $52.16 | $55.39 |
| 2031-06-03 | $53.69 | $52.08 | $55.30 |
| 2031-06-04 | $53.05 | $51.46 | $54.65 |
| 2031-06-05 | $52.43 | $50.86 | $54.00 |
| 2031-06-06 | $53.09 | $51.50 | $54.68 |
| 2031-06-07 | $53.75 | $52.14 | $55.37 |
| 2031-06-08 | $53.57 | $51.96 | $55.18 |
| 2031-06-09 | $53.66 | $52.05 | $55.27 |
| 2031-06-10 | $54.34 | $52.71 | $55.97 |
| 2031-06-11 | $55.02 | $53.37 | $56.67 |
| 2031-06-12 | $55.71 | $54.04 | $57.38 |
| 2031-06-13 | $56.41 | $54.71 | $58.10 |
| 2031-06-14 | $56.36 | $54.67 | $58.05 |
| 2031-06-15 | $57.07 | $55.36 | $58.78 |
| 2031-06-16 | $56.40 | $54.71 | $58.09 |
| 2031-06-17 | $57.11 | $55.39 | $58.82 |
| 2031-06-18 | $57.24 | $55.52 | $58.96 |
| 2031-06-19 | $56.57 | $54.87 | $58.27 |
| 2031-06-20 | $55.90 | $54.23 | $57.58 |
| 2031-06-21 | $55.45 | $53.79 | $57.12 |
| 2031-06-22 | $54.80 | $53.16 | $56.44 |
| 2031-06-23 | $54.16 | $52.53 | $55.78 |
| 2031-06-24 | $54.62 | $52.98 | $56.25 |
| 2031-06-25 | $54.52 | $52.89 | $56.16 |
| 2031-06-26 | $53.88 | $52.27 | $55.50 |
| 2031-06-27 | $53.25 | $51.65 | $54.85 |
| 2031-06-28 | $53.92 | $52.30 | $55.53 |
| 2031-06-29 | $54.59 | $52.96 | $56.23 |
| 2031-06-30 | $54.40 | $52.77 | $56.04 |
| 2031 July | |||
| 2031-07-01 | $54.50 | $52.86 | $56.13 |
| 2031-07-02 | $55.18 | $53.53 | $56.84 |
| 2031-07-03 | $55.88 | $54.20 | $57.55 |
| 2031-07-04 | $56.58 | $54.88 | $58.27 |
| 2031-07-05 | $57.29 | $55.57 | $59.01 |
| 2031-07-06 | $57.24 | $55.53 | $58.96 |
| 2031-07-07 | $57.96 | $56.22 | $59.70 |
| 2031-07-08 | $57.28 | $55.56 | $59.00 |
| 2031-07-09 | $58.00 | $56.26 | $59.74 |
| 2031-07-10 | $58.14 | $56.39 | $59.88 |
| 2031-07-11 | $57.45 | $55.73 | $59.17 |
| 2031-07-12 | $56.78 | $55.07 | $58.48 |
| 2031-07-13 | $56.32 | $54.63 | $58.01 |
| 2031-07-14 | $55.66 | $53.99 | $57.33 |
| 2031-07-15 | $55.00 | $53.35 | $56.65 |
| 2031-07-16 | $55.47 | $53.80 | $57.13 |
| 2031-07-17 | $55.37 | $53.71 | $57.04 |
| 2031-07-18 | $54.72 | $53.08 | $56.36 |
| 2031-07-19 | $54.08 | $52.46 | $55.70 |
| 2031-07-20 | $54.76 | $53.11 | $56.40 |
| 2031-07-21 | $55.44 | $53.78 | $57.11 |
| 2031-07-22 | $55.25 | $53.60 | $56.91 |
| 2031-07-23 | $55.35 | $53.69 | $57.01 |
| 2031-07-24 | $56.04 | $54.36 | $57.73 |
| 2031-07-25 | $56.75 | $55.04 | $58.45 |
| 2031-07-26 | $57.46 | $55.74 | $59.18 |
| 2031-07-27 | $58.18 | $56.44 | $59.93 |
| 2031-07-28 | $58.14 | $56.39 | $59.88 |
| 2031-07-29 | $58.87 | $57.10 | $60.63 |
| 2031-07-30 | $58.17 | $56.43 | $59.92 |
| 2031-07-31 | $58.90 | $57.14 | $60.67 |
| 2031 August | |||
| 2031-08-01 | $59.04 | $57.27 | $60.81 |
| 2031-08-02 | $58.35 | $56.60 | $60.10 |
| 2031-08-03 | $57.66 | $55.93 | $59.39 |
| 2031-08-04 | $57.20 | $55.48 | $58.91 |
| 2031-08-05 | $56.52 | $54.83 | $58.22 |
| 2031-08-06 | $55.86 | $54.18 | $57.53 |
| 2031-08-07 | $56.33 | $54.64 | $58.02 |
| 2031-08-08 | $56.24 | $54.55 | $57.92 |
| 2031-08-09 | $55.58 | $53.91 | $57.24 |
| 2031-08-10 | $54.92 | $53.27 | $56.57 |
| 2031-08-11 | $55.61 | $53.94 | $57.28 |
| 2031-08-12 | $56.31 | $54.62 | $58.00 |
| 2031-08-13 | $56.12 | $54.43 | $57.80 |
| 2031-08-14 | $56.21 | $54.53 | $57.90 |
| 2031-08-15 | $56.92 | $55.21 | $58.63 |
| 2031-08-16 | $57.63 | $55.90 | $59.36 |
| 2031-08-17 | $58.36 | $56.61 | $60.11 |
| 2031-08-18 | $59.09 | $57.32 | $60.86 |
| 2031-08-19 | $59.04 | $57.27 | $60.81 |
| 2031-08-20 | $59.78 | $57.99 | $61.58 |
| 2031-08-21 | $59.08 | $57.31 | $60.85 |
| 2031-08-22 | $59.82 | $58.03 | $61.62 |
| 2031-08-23 | $59.96 | $58.16 | $61.76 |
| 2031-08-24 | $59.26 | $57.48 | $61.04 |
| 2031-08-25 | $58.56 | $56.80 | $60.32 |
| 2031-08-26 | $58.09 | $56.35 | $59.83 |
| 2031-08-27 | $57.41 | $55.68 | $59.13 |
| 2031-08-28 | $56.73 | $55.03 | $58.43 |
| 2031-08-29 | $57.21 | $55.49 | $58.93 |
| 2031-08-30 | $57.12 | $55.40 | $58.83 |
| 2031-08-31 | $56.44 | $54.75 | $58.14 |
| 2031 September | |||
| 2031-09-01 | $55.78 | $54.11 | $57.45 |
| 2031-09-02 | $56.48 | $54.79 | $58.17 |
| 2031-09-03 | $57.19 | $55.47 | $58.90 |
| 2031-09-04 | $56.99 | $55.28 | $58.70 |
| 2031-09-05 | $57.09 | $55.38 | $58.80 |
| 2031-09-06 | $57.81 | $56.07 | $59.54 |
| 2031-09-07 | $58.53 | $56.78 | $60.29 |
| 2031-09-08 | $59.27 | $57.49 | $61.04 |
| 2031-09-09 | $60.01 | $58.21 | $61.81 |
| 2031-09-10 | $59.96 | $58.17 | $61.76 |
| 2031-09-11 | $60.72 | $58.90 | $62.54 |
| 2031-09-12 | $60.00 | $58.20 | $61.80 |
| 2031-09-13 | $60.76 | $58.93 | $62.58 |
| 2031-09-14 | $60.90 | $59.07 | $62.73 |
| 2031-09-15 | $60.18 | $58.38 | $61.99 |
| 2031-09-16 | $59.47 | $57.69 | $61.26 |
| 2031-09-17 | $58.99 | $57.23 | $60.76 |
| 2031-09-18 | $58.30 | $56.55 | $60.05 |
| 2031-09-19 | $57.62 | $55.89 | $59.34 |
| 2031-09-20 | $58.10 | $56.36 | $59.85 |
| 2031-09-21 | $58.01 | $56.27 | $59.75 |
| 2031-09-22 | $57.32 | $55.60 | $59.04 |
| 2031-09-23 | $56.65 | $54.95 | $58.35 |
| 2031-09-24 | $57.36 | $55.64 | $59.08 |