Current 9563 price: $39.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.61 | $33.58 | $35.65 |
| 2031-01-02 | $34.61 | $33.58 | $35.65 |
| 2031-01-03 | $34.61 | $33.58 | $35.65 |
| 2031-01-04 | $34.61 | $33.58 | $35.65 |
| 2031-01-05 | $34.61 | $33.58 | $35.65 |
| 2031-01-06 | $34.61 | $33.58 | $35.65 |
| 2031-01-07 | $34.61 | $33.58 | $35.65 |
| 2031-01-08 | $35.26 | $34.20 | $36.31 |
| 2031-01-09 | $35.26 | $34.20 | $36.31 |
| 2031-01-10 | $35.26 | $34.20 | $36.31 |
| 2031-01-11 | $35.26 | $34.20 | $36.31 |
| 2031-01-12 | $34.59 | $33.56 | $35.63 |
| 2031-01-13 | $35.24 | $34.18 | $36.29 |
| 2031-01-14 | $35.24 | $34.18 | $36.29 |
| 2031-01-15 | $35.24 | $34.18 | $36.29 |
| 2031-01-16 | $35.24 | $34.18 | $36.29 |
| 2031-01-17 | $34.58 | $33.54 | $35.61 |
| 2031-01-18 | $34.58 | $33.54 | $35.61 |
| 2031-01-19 | $34.58 | $33.54 | $35.61 |
| 2031-01-20 | $34.58 | $33.54 | $35.61 |
| 2031-01-21 | $34.58 | $33.54 | $35.61 |
| 2031-01-22 | $34.58 | $33.54 | $35.61 |
| 2031-01-23 | $34.58 | $33.54 | $35.61 |
| 2031-01-24 | $34.58 | $33.54 | $35.61 |
| 2031-01-25 | $34.58 | $33.54 | $35.61 |
| 2031-01-26 | $34.58 | $33.54 | $35.61 |
| 2031-01-27 | $34.58 | $33.54 | $35.61 |
| 2031-01-28 | $34.58 | $33.54 | $35.61 |
| 2031-01-29 | $35.22 | $34.16 | $36.27 |
| 2031-01-30 | $35.22 | $34.16 | $36.27 |
| 2031-01-31 | $35.22 | $34.16 | $36.27 |
| 2031 February | |||
| 2031-02-01 | $35.22 | $34.16 | $36.27 |
| 2031-02-02 | $34.56 | $33.52 | $35.59 |
| 2031-02-03 | $35.20 | $34.14 | $36.25 |
| 2031-02-04 | $35.20 | $34.14 | $36.25 |
| 2031-02-05 | $35.20 | $34.14 | $36.25 |
| 2031-02-06 | $35.20 | $34.14 | $36.25 |
| 2031-02-07 | $34.54 | $33.50 | $35.57 |
| 2031-02-08 | $34.54 | $33.50 | $35.57 |
| 2031-02-09 | $34.54 | $33.50 | $35.57 |
| 2031-02-10 | $34.54 | $33.50 | $35.57 |
| 2031-02-11 | $34.54 | $33.50 | $35.57 |
| 2031-02-12 | $34.54 | $33.50 | $35.57 |
| 2031-02-13 | $34.54 | $33.50 | $35.57 |
| 2031-02-14 | $34.54 | $33.50 | $35.57 |
| 2031-02-15 | $34.54 | $33.50 | $35.57 |
| 2031-02-16 | $34.54 | $33.50 | $35.57 |
| 2031-02-17 | $34.54 | $33.50 | $35.57 |
| 2031-02-18 | $34.54 | $33.50 | $35.57 |
| 2031-02-19 | $35.18 | $34.12 | $36.23 |
| 2031-02-20 | $35.18 | $34.12 | $36.23 |
| 2031-02-21 | $35.18 | $34.12 | $36.23 |
| 2031-02-22 | $35.18 | $34.12 | $36.23 |
| 2031-02-23 | $34.52 | $33.48 | $35.55 |
| 2031-02-24 | $35.16 | $34.10 | $36.21 |
| 2031-02-25 | $35.16 | $34.10 | $36.21 |
| 2031-02-26 | $35.16 | $34.10 | $36.21 |
| 2031-02-27 | $35.16 | $34.10 | $36.21 |
| 2031-02-28 | $34.50 | $33.47 | $35.54 |
| 2031 March | |||
| 2031-03-01 | $34.50 | $33.47 | $35.54 |
| 2031-03-02 | $34.50 | $33.47 | $35.54 |
| 2031-03-03 | $34.50 | $33.47 | $35.54 |
| 2031-03-04 | $34.50 | $33.47 | $35.54 |
| 2031-03-05 | $34.50 | $33.47 | $35.54 |
| 2031-03-06 | $34.50 | $33.47 | $35.54 |
| 2031-03-07 | $34.50 | $33.47 | $35.54 |
| 2031-03-08 | $34.50 | $33.47 | $35.54 |
| 2031-03-09 | $34.50 | $33.47 | $35.54 |
| 2031-03-10 | $34.50 | $33.47 | $35.54 |
| 2031-03-11 | $34.50 | $33.47 | $35.54 |
| 2031-03-12 | $35.14 | $34.09 | $36.19 |
| 2031-03-13 | $35.14 | $34.09 | $36.19 |
| 2031-03-14 | $35.14 | $34.09 | $36.19 |
| 2031-03-15 | $35.14 | $34.09 | $36.19 |
| 2031-03-16 | $34.48 | $33.45 | $35.52 |
| 2031-03-17 | $35.12 | $34.07 | $36.17 |
| 2031-03-18 | $35.12 | $34.07 | $36.17 |
| 2031-03-19 | $35.12 | $34.07 | $36.17 |
| 2031-03-20 | $35.12 | $34.07 | $36.17 |
| 2031-03-21 | $34.46 | $33.43 | $35.50 |
| 2031-03-22 | $34.46 | $33.43 | $35.50 |
| 2031-03-23 | $34.46 | $33.43 | $35.50 |
| 2031-03-24 | $34.46 | $33.43 | $35.50 |
| 2031-03-25 | $34.46 | $33.43 | $35.50 |
| 2031-03-26 | $34.46 | $33.43 | $35.50 |
| 2031-03-27 | $34.46 | $33.43 | $35.50 |
| 2031-03-28 | $34.46 | $33.43 | $35.50 |
| 2031-03-29 | $34.46 | $33.43 | $35.50 |
| 2031-03-30 | $34.46 | $33.43 | $35.50 |
| 2031-03-31 | $34.46 | $33.43 | $35.50 |
| 2031 April | |||
| 2031-04-01 | $34.46 | $33.43 | $35.50 |
| 2031-04-02 | $35.10 | $34.05 | $36.15 |
| 2031-04-03 | $35.10 | $34.05 | $36.15 |
| 2031-04-04 | $35.10 | $34.05 | $36.15 |
| 2031-04-05 | $35.10 | $34.05 | $36.15 |
| 2031-04-06 | $34.44 | $33.41 | $35.48 |
| 2031-04-07 | $35.08 | $34.03 | $36.13 |
| 2031-04-08 | $35.08 | $34.03 | $36.13 |
| 2031-04-09 | $35.08 | $34.03 | $36.13 |
| 2031-04-10 | $35.08 | $34.03 | $36.13 |
| 2031-04-11 | $34.42 | $33.39 | $35.46 |
| 2031-04-12 | $34.42 | $33.39 | $35.46 |
| 2031-04-13 | $34.42 | $33.39 | $35.46 |
| 2031-04-14 | $34.42 | $33.39 | $35.46 |
| 2031-04-15 | $34.42 | $33.39 | $35.46 |
| 2031-04-16 | $34.42 | $33.39 | $35.46 |
| 2031-04-17 | $34.42 | $33.39 | $35.46 |
| 2031-04-18 | $34.42 | $33.39 | $35.46 |
| 2031-04-19 | $34.42 | $33.39 | $35.46 |
| 2031-04-20 | $34.42 | $33.39 | $35.46 |
| 2031-04-21 | $34.42 | $33.39 | $35.46 |
| 2031-04-22 | $34.42 | $33.39 | $35.46 |
| 2031-04-23 | $35.06 | $34.01 | $36.11 |
| 2031-04-24 | $35.06 | $34.01 | $36.11 |
| 2031-04-25 | $35.06 | $34.01 | $36.11 |
| 2031-04-26 | $35.06 | $34.01 | $36.11 |
| 2031-04-27 | $34.41 | $33.37 | $35.44 |
| 2031-04-28 | $35.04 | $33.99 | $36.09 |
| 2031-04-29 | $35.04 | $33.99 | $36.09 |
| 2031-04-30 | $35.04 | $33.99 | $36.09 |
| 2031 May | |||
| 2031-05-01 | $35.04 | $33.99 | $36.09 |
| 2031-05-02 | $34.39 | $33.36 | $35.42 |
| 2031-05-03 | $34.39 | $33.36 | $35.42 |
| 2031-05-04 | $34.39 | $33.36 | $35.42 |
| 2031-05-05 | $34.39 | $33.36 | $35.42 |
| 2031-05-06 | $34.39 | $33.36 | $35.42 |
| 2031-05-07 | $34.39 | $33.36 | $35.42 |
| 2031-05-08 | $34.39 | $33.36 | $35.42 |
| 2031-05-09 | $34.39 | $33.36 | $35.42 |
| 2031-05-10 | $34.39 | $33.36 | $35.42 |
| 2031-05-11 | $34.39 | $33.36 | $35.42 |
| 2031-05-12 | $34.39 | $33.36 | $35.42 |
| 2031-05-13 | $34.39 | $33.36 | $35.42 |
| 2031-05-14 | $35.02 | $33.97 | $36.07 |
| 2031-05-15 | $35.02 | $33.97 | $36.07 |
| 2031-05-16 | $35.02 | $33.97 | $36.07 |
| 2031-05-17 | $35.02 | $33.97 | $36.07 |
| 2031-05-18 | $34.37 | $33.34 | $35.40 |
| 2031-05-19 | $35.00 | $33.95 | $36.05 |
| 2031-05-20 | $35.00 | $33.95 | $36.05 |
| 2031-05-21 | $35.00 | $33.95 | $36.05 |
| 2031-05-22 | $35.00 | $33.95 | $36.05 |
| 2031-05-23 | $34.35 | $33.32 | $35.38 |
| 2031-05-24 | $34.35 | $33.32 | $35.38 |
| 2031-05-25 | $34.35 | $33.32 | $35.38 |
| 2031-05-26 | $34.35 | $33.32 | $35.38 |
| 2031-05-27 | $34.35 | $33.32 | $35.38 |
| 2031-05-28 | $34.35 | $33.32 | $35.38 |
| 2031-05-29 | $34.35 | $33.32 | $35.38 |
| 2031-05-30 | $34.35 | $33.32 | $35.38 |
| 2031-05-31 | $34.35 | $33.32 | $35.38 |
| 2031 June | |||
| 2031-06-01 | $34.35 | $33.32 | $35.38 |
| 2031-06-02 | $34.35 | $33.32 | $35.38 |
| 2031-06-03 | $34.35 | $33.32 | $35.38 |
| 2031-06-04 | $34.99 | $33.94 | $36.03 |
| 2031-06-05 | $34.99 | $33.94 | $36.03 |
| 2031-06-06 | $34.99 | $33.94 | $36.03 |
| 2031-06-07 | $34.99 | $33.94 | $36.03 |
| 2031-06-08 | $34.33 | $33.30 | $35.36 |
| 2031-06-09 | $34.97 | $33.92 | $36.02 |
| 2031-06-10 | $34.97 | $33.92 | $36.02 |
| 2031-06-11 | $34.97 | $33.92 | $36.02 |
| 2031-06-12 | $34.97 | $33.92 | $36.02 |
| 2031-06-13 | $34.31 | $33.28 | $35.34 |
| 2031-06-14 | $34.31 | $33.28 | $35.34 |
| 2031-06-15 | $34.31 | $33.28 | $35.34 |
| 2031-06-16 | $34.31 | $33.28 | $35.34 |
| 2031-06-17 | $34.31 | $33.28 | $35.34 |
| 2031-06-18 | $34.31 | $33.28 | $35.34 |
| 2031-06-19 | $34.31 | $33.28 | $35.34 |
| 2031-06-20 | $34.31 | $33.28 | $35.34 |
| 2031-06-21 | $34.31 | $33.28 | $35.34 |
| 2031-06-22 | $34.31 | $33.28 | $35.34 |
| 2031-06-23 | $34.31 | $33.28 | $35.34 |
| 2031-06-24 | $34.31 | $33.28 | $35.34 |
| 2031-06-25 | $34.95 | $33.90 | $36.00 |
| 2031-06-26 | $34.95 | $33.90 | $36.00 |
| 2031-06-27 | $34.95 | $33.90 | $36.00 |
| 2031-06-28 | $34.95 | $33.90 | $36.00 |
| 2031-06-29 | $34.29 | $33.26 | $35.32 |
| 2031-06-30 | $34.93 | $33.88 | $35.98 |
| 2031 July | |||
| 2031-07-01 | $34.93 | $33.88 | $35.98 |
| 2031-07-02 | $34.93 | $33.88 | $35.98 |
| 2031-07-03 | $34.93 | $33.88 | $35.98 |
| 2031-07-04 | $34.27 | $33.25 | $35.30 |
| 2031-07-05 | $34.27 | $33.25 | $35.30 |
| 2031-07-06 | $34.27 | $33.25 | $35.30 |
| 2031-07-07 | $34.27 | $33.25 | $35.30 |
| 2031-07-08 | $34.27 | $33.25 | $35.30 |
| 2031-07-09 | $34.27 | $33.25 | $35.30 |
| 2031-07-10 | $34.27 | $33.25 | $35.30 |
| 2031-07-11 | $34.27 | $33.25 | $35.30 |
| 2031-07-12 | $34.27 | $33.25 | $35.30 |
| 2031-07-13 | $34.27 | $33.25 | $35.30 |
| 2031-07-14 | $34.27 | $33.25 | $35.30 |
| 2031-07-15 | $34.27 | $33.25 | $35.30 |
| 2031-07-16 | $34.91 | $33.86 | $35.96 |
| 2031-07-17 | $34.91 | $33.86 | $35.96 |
| 2031-07-18 | $34.91 | $33.86 | $35.96 |
| 2031-07-19 | $34.91 | $33.86 | $35.96 |
| 2031-07-20 | $34.25 | $33.23 | $35.28 |
| 2031-07-21 | $34.89 | $33.84 | $35.94 |
| 2031-07-22 | $34.89 | $33.84 | $35.94 |
| 2031-07-23 | $34.89 | $33.84 | $35.94 |
| 2031-07-24 | $34.89 | $33.84 | $35.94 |
| 2031-07-25 | $34.24 | $33.21 | $35.26 |
| 2031-07-26 | $34.24 | $33.21 | $35.26 |
| 2031-07-27 | $34.24 | $33.21 | $35.26 |
| 2031-07-28 | $34.24 | $33.21 | $35.26 |
| 2031-07-29 | $34.24 | $33.21 | $35.26 |
| 2031-07-30 | $34.24 | $33.21 | $35.26 |
| 2031-07-31 | $34.24 | $33.21 | $35.26 |
| 2031 August | |||
| 2031-08-01 | $34.24 | $33.21 | $35.26 |
| 2031-08-02 | $34.24 | $33.21 | $35.26 |
| 2031-08-03 | $34.24 | $33.21 | $35.26 |
| 2031-08-04 | $34.24 | $33.21 | $35.26 |
| 2031-08-05 | $34.24 | $33.21 | $35.26 |
| 2031-08-06 | $34.87 | $33.82 | $35.92 |
| 2031-08-07 | $34.87 | $33.82 | $35.92 |
| 2031-08-08 | $34.87 | $33.82 | $35.92 |
| 2031-08-09 | $34.87 | $33.82 | $35.92 |
| 2031-08-10 | $34.22 | $33.19 | $35.24 |
| 2031-08-11 | $34.85 | $33.81 | $35.90 |
| 2031-08-12 | $34.85 | $33.81 | $35.90 |
| 2031-08-13 | $34.85 | $33.81 | $35.90 |
| 2031-08-14 | $34.85 | $33.81 | $35.90 |
| 2031-08-15 | $34.20 | $33.17 | $35.22 |
| 2031-08-16 | $34.20 | $33.17 | $35.22 |
| 2031-08-17 | $34.20 | $33.17 | $35.22 |
| 2031-08-18 | $34.20 | $33.17 | $35.22 |
| 2031-08-19 | $34.20 | $33.17 | $35.22 |
| 2031-08-20 | $34.20 | $33.17 | $35.22 |
| 2031-08-21 | $34.20 | $33.17 | $35.22 |
| 2031-08-22 | $34.20 | $33.17 | $35.22 |
| 2031-08-23 | $34.20 | $33.17 | $35.22 |
| 2031-08-24 | $34.20 | $33.17 | $35.22 |
| 2031-08-25 | $34.20 | $33.17 | $35.22 |
| 2031-08-26 | $34.20 | $33.17 | $35.22 |
| 2031-08-27 | $34.83 | $33.79 | $35.88 |
| 2031-08-28 | $34.83 | $33.79 | $35.88 |
| 2031-08-29 | $34.83 | $33.79 | $35.88 |
| 2031-08-30 | $34.83 | $33.79 | $35.88 |
| 2031-08-31 | $34.18 | $33.15 | $35.21 |
| 2031 September | |||
| 2031-09-01 | $34.81 | $33.77 | $35.86 |
| 2031-09-02 | $34.81 | $33.77 | $35.86 |
| 2031-09-03 | $34.81 | $33.77 | $35.86 |
| 2031-09-04 | $34.81 | $33.77 | $35.86 |
| 2031-09-05 | $34.16 | $33.14 | $35.19 |
| 2031-09-06 | $34.16 | $33.14 | $35.19 |
| 2031-09-07 | $34.16 | $33.14 | $35.19 |
| 2031-09-08 | $34.16 | $33.14 | $35.19 |
| 2031-09-09 | $34.16 | $33.14 | $35.19 |
| 2031-09-10 | $34.16 | $33.14 | $35.19 |
| 2031-09-11 | $34.16 | $33.14 | $35.19 |
| 2031-09-12 | $34.16 | $33.14 | $35.19 |
| 2031-09-13 | $34.16 | $33.14 | $35.19 |
| 2031-09-14 | $34.16 | $33.14 | $35.19 |
| 2031-09-15 | $34.16 | $33.14 | $35.19 |
| 2031-09-16 | $34.16 | $33.14 | $35.19 |
| 2031-09-17 | $34.79 | $33.75 | $35.84 |
| 2031-09-18 | $34.79 | $33.75 | $35.84 |
| 2031-09-19 | $34.79 | $33.75 | $35.84 |
| 2031-09-20 | $34.79 | $33.75 | $35.84 |
| 2031-09-21 | $34.14 | $33.12 | $35.17 |
| 2031-09-22 | $34.77 | $33.73 | $35.82 |
| 2031-09-23 | $34.77 | $33.73 | $35.82 |