Current CMER price: $2,902.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3186 | $0.3090 | $0.3281 |
| 2031-01-02 | $0.3131 | $0.3037 | $0.3225 |
| 2031-01-03 | $0.3121 | $0.3027 | $0.3214 |
| 2031-01-04 | $0.3072 | $0.2980 | $0.3164 |
| 2031-01-05 | $0.3080 | $0.2987 | $0.3172 |
| 2031-01-06 | $0.3129 | $0.3035 | $0.3223 |
| 2031-01-07 | $0.3076 | $0.2983 | $0.3168 |
| 2031-01-08 | $0.3062 | $0.2970 | $0.3154 |
| 2031-01-09 | $0.3039 | $0.2948 | $0.3130 |
| 2031-01-10 | $0.3034 | $0.2943 | $0.3125 |
| 2031-01-11 | $0.3011 | $0.2921 | $0.3101 |
| 2031-01-12 | $0.2998 | $0.2909 | $0.3088 |
| 2031-01-13 | $0.3047 | $0.2955 | $0.3138 |
| 2031-01-14 | $0.2994 | $0.2904 | $0.3084 |
| 2031-01-15 | $0.2971 | $0.2882 | $0.3060 |
| 2031-01-16 | $0.2974 | $0.2884 | $0.3063 |
| 2031-01-17 | $0.2923 | $0.2835 | $0.3010 |
| 2031-01-18 | $0.2970 | $0.2880 | $0.3059 |
| 2031-01-19 | $0.2919 | $0.2831 | $0.3006 |
| 2031-01-20 | $0.2868 | $0.2782 | $0.2954 |
| 2031-01-21 | $0.2897 | $0.2810 | $0.2984 |
| 2031-01-22 | $0.2847 | $0.2762 | $0.2933 |
| 2031-01-23 | $0.2838 | $0.2753 | $0.2923 |
| 2031-01-24 | $0.2793 | $0.2710 | $0.2877 |
| 2031-01-25 | $0.2801 | $0.2717 | $0.2885 |
| 2031-01-26 | $0.2846 | $0.2760 | $0.2931 |
| 2031-01-27 | $0.2797 | $0.2713 | $0.2881 |
| 2031-01-28 | $0.2785 | $0.2701 | $0.2868 |
| 2031-01-29 | $0.2764 | $0.2681 | $0.2847 |
| 2031-01-30 | $0.2759 | $0.2676 | $0.2842 |
| 2031-01-31 | $0.2738 | $0.2656 | $0.2820 |
| 2031 February | |||
| 2031-02-01 | $0.2727 | $0.2645 | $0.2809 |
| 2031-02-02 | $0.2771 | $0.2688 | $0.2854 |
| 2031-02-03 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-04 | $0.2702 | $0.2621 | $0.2783 |
| 2031-02-05 | $0.2704 | $0.2623 | $0.2785 |
| 2031-02-06 | $0.2658 | $0.2578 | $0.2738 |
| 2031-02-07 | $0.2701 | $0.2620 | $0.2782 |
| 2031-02-08 | $0.2654 | $0.2575 | $0.2734 |
| 2031-02-09 | $0.2609 | $0.2530 | $0.2687 |
| 2031-02-10 | $0.2635 | $0.2556 | $0.2714 |
| 2031-02-11 | $0.2589 | $0.2512 | $0.2667 |
| 2031-02-12 | $0.2581 | $0.2503 | $0.2658 |
| 2031-02-13 | $0.2540 | $0.2464 | $0.2617 |
| 2031-02-14 | $0.2547 | $0.2471 | $0.2623 |
| 2031-02-15 | $0.2588 | $0.2510 | $0.2666 |
| 2031-02-16 | $0.2544 | $0.2467 | $0.2620 |
| 2031-02-17 | $0.2532 | $0.2456 | $0.2608 |
| 2031-02-18 | $0.2513 | $0.2438 | $0.2589 |
| 2031-02-19 | $0.2509 | $0.2434 | $0.2585 |
| 2031-02-20 | $0.2490 | $0.2415 | $0.2565 |
| 2031-02-21 | $0.2480 | $0.2405 | $0.2554 |
| 2031-02-22 | $0.2520 | $0.2444 | $0.2595 |
| 2031-02-23 | $0.2476 | $0.2402 | $0.2551 |
| 2031-02-24 | $0.2457 | $0.2383 | $0.2531 |
| 2031-02-25 | $0.2459 | $0.2385 | $0.2533 |
| 2031-02-26 | $0.2417 | $0.2345 | $0.2490 |
| 2031-02-27 | $0.2456 | $0.2382 | $0.2530 |
| 2031-02-28 | $0.2414 | $0.2341 | $0.2486 |
| 2031 March | |||
| 2031-03-01 | $0.2372 | $0.2301 | $0.2443 |
| 2031-03-02 | $0.2396 | $0.2324 | $0.2468 |
| 2031-03-03 | $0.2355 | $0.2284 | $0.2425 |
| 2031-03-04 | $0.2347 | $0.2277 | $0.2418 |
| 2031-03-05 | $0.2310 | $0.2241 | $0.2379 |
| 2031-03-06 | $0.2316 | $0.2247 | $0.2386 |
| 2031-03-07 | $0.2354 | $0.2283 | $0.2424 |
| 2031-03-08 | $0.2313 | $0.2244 | $0.2382 |
| 2031-03-09 | $0.2303 | $0.2234 | $0.2372 |
| 2031-03-10 | $0.2286 | $0.2217 | $0.2354 |
| 2031-03-11 | $0.2282 | $0.2213 | $0.2350 |
| 2031-03-12 | $0.2265 | $0.2197 | $0.2332 |
| 2031-03-13 | $0.2255 | $0.2187 | $0.2323 |
| 2031-03-14 | $0.2291 | $0.2223 | $0.2360 |
| 2031-03-15 | $0.2252 | $0.2184 | $0.2320 |
| 2031-03-16 | $0.2234 | $0.2167 | $0.2301 |
| 2031-03-17 | $0.2236 | $0.2169 | $0.2304 |
| 2031-03-18 | $0.2198 | $0.2132 | $0.2264 |
| 2031-03-19 | $0.2233 | $0.2166 | $0.2300 |
| 2031-03-20 | $0.2195 | $0.2129 | $0.2261 |
| 2031-03-21 | $0.2157 | $0.2093 | $0.2222 |
| 2031-03-22 | $0.2179 | $0.2113 | $0.2244 |
| 2031-03-23 | $0.2141 | $0.2077 | $0.2206 |
| 2031-03-24 | $0.2134 | $0.2070 | $0.2198 |
| 2031-03-25 | $0.2101 | $0.2038 | $0.2164 |
| 2031-03-26 | $0.2106 | $0.2043 | $0.2170 |
| 2031-03-27 | $0.2140 | $0.2076 | $0.2205 |
| 2031-03-28 | $0.2104 | $0.2040 | $0.2167 |
| 2031-03-29 | $0.2094 | $0.2031 | $0.2157 |
| 2031-03-30 | $0.2078 | $0.2016 | $0.2141 |
| 2031-03-31 | $0.2075 | $0.2013 | $0.2137 |
| 2031 April | |||
| 2031-04-01 | $0.2059 | $0.1998 | $0.2121 |
| 2031-04-02 | $0.2051 | $0.1989 | $0.2112 |
| 2031-04-03 | $0.2084 | $0.2021 | $0.2146 |
| 2031-04-04 | $0.2048 | $0.1987 | $0.2109 |
| 2031-04-05 | $0.2032 | $0.1971 | $0.2093 |
| 2031-04-06 | $0.2034 | $0.1973 | $0.2095 |
| 2031-04-07 | $0.1999 | $0.1939 | $0.2059 |
| 2031-04-08 | $0.2031 | $0.1970 | $0.2092 |
| 2031-04-09 | $0.1996 | $0.1936 | $0.2056 |
| 2031-04-10 | $0.1962 | $0.1903 | $0.2021 |
| 2031-04-11 | $0.1981 | $0.1922 | $0.2041 |
| 2031-04-12 | $0.1947 | $0.1889 | $0.2006 |
| 2031-04-13 | $0.1941 | $0.1883 | $0.1999 |
| 2031-04-14 | $0.1911 | $0.1853 | $0.1968 |
| 2031-04-15 | $0.1916 | $0.1858 | $0.1973 |
| 2031-04-16 | $0.1946 | $0.1888 | $0.2005 |
| 2031-04-17 | $0.1913 | $0.1856 | $0.1970 |
| 2031-04-18 | $0.1905 | $0.1847 | $0.1962 |
| 2031-04-19 | $0.1890 | $0.1833 | $0.1947 |
| 2031-04-20 | $0.1887 | $0.1831 | $0.1944 |
| 2031-04-21 | $0.1873 | $0.1817 | $0.1929 |
| 2031-04-22 | $0.1865 | $0.1809 | $0.1921 |
| 2031-04-23 | $0.1895 | $0.1838 | $0.1952 |
| 2031-04-24 | $0.1862 | $0.1807 | $0.1918 |
| 2031-04-25 | $0.1848 | $0.1792 | $0.1903 |
| 2031-04-26 | $0.1850 | $0.1794 | $0.1905 |
| 2031-04-27 | $0.1818 | $0.1763 | $0.1872 |
| 2031-04-28 | $0.1847 | $0.1792 | $0.1902 |
| 2031-04-29 | $0.1815 | $0.1761 | $0.1870 |
| 2031-04-30 | $0.1784 | $0.1731 | $0.1838 |
| 2031 May | |||
| 2031-05-01 | $0.1802 | $0.1748 | $0.1856 |
| 2031-05-02 | $0.1771 | $0.1718 | $0.1824 |
| 2031-05-03 | $0.1765 | $0.1712 | $0.1818 |
| 2031-05-04 | $0.1737 | $0.1685 | $0.1790 |
| 2031-05-05 | $0.1742 | $0.1690 | $0.1794 |
| 2031-05-06 | $0.1770 | $0.1717 | $0.1823 |
| 2031-05-07 | $0.1740 | $0.1687 | $0.1792 |
| 2031-05-08 | $0.1732 | $0.1680 | $0.1784 |
| 2031-05-09 | $0.1719 | $0.1667 | $0.1770 |
| 2031-05-10 | $0.1716 | $0.1665 | $0.1768 |
| 2031-05-11 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-12 | $0.1696 | $0.1645 | $0.1747 |
| 2031-05-13 | $0.1723 | $0.1672 | $0.1775 |
| 2031-05-14 | $0.1694 | $0.1643 | $0.1744 |
| 2031-05-15 | $0.1680 | $0.1630 | $0.1731 |
| 2031-05-16 | $0.1682 | $0.1632 | $0.1732 |
| 2031-05-17 | $0.1653 | $0.1604 | $0.1703 |
| 2031-05-18 | $0.1680 | $0.1629 | $0.1730 |
| 2031-05-19 | $0.1651 | $0.1601 | $0.1700 |
| 2031-05-20 | $0.1622 | $0.1574 | $0.1671 |
| 2031-05-21 | $0.1639 | $0.1590 | $0.1688 |
| 2031-05-22 | $0.1611 | $0.1562 | $0.1659 |
| 2031-05-23 | $0.1605 | $0.1557 | $0.1653 |
| 2031-05-24 | $0.1580 | $0.1533 | $0.1627 |
| 2031-05-25 | $0.1584 | $0.1537 | $0.1632 |
| 2031-05-26 | $0.1610 | $0.1561 | $0.1658 |
| 2031-05-27 | $0.1582 | $0.1535 | $0.1629 |
| 2031-05-28 | $0.1575 | $0.1528 | $0.1622 |
| 2031-05-29 | $0.1563 | $0.1516 | $0.1610 |
| 2031-05-30 | $0.1561 | $0.1514 | $0.1608 |
| 2031-05-31 | $0.1549 | $0.1502 | $0.1595 |
| 2031 June | |||
| 2031-06-01 | $0.1542 | $0.1496 | $0.1589 |
| 2031-06-02 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-03 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-04 | $0.1528 | $0.1482 | $0.1574 |
| 2031-06-05 | $0.1530 | $0.1484 | $0.1575 |
| 2031-06-06 | $0.1503 | $0.1458 | $0.1548 |
| 2031-06-07 | $0.1527 | $0.1482 | $0.1573 |
| 2031-06-08 | $0.1501 | $0.1456 | $0.1546 |
| 2031-06-09 | $0.1475 | $0.1431 | $0.1520 |
| 2031-06-10 | $0.1490 | $0.1446 | $0.1535 |
| 2031-06-11 | $0.1465 | $0.1421 | $0.1509 |
| 2031-06-12 | $0.1460 | $0.1416 | $0.1504 |
| 2031-06-13 | $0.1437 | $0.1394 | $0.1480 |
| 2031-06-14 | $0.1441 | $0.1397 | $0.1484 |
| 2031-06-15 | $0.1464 | $0.1420 | $0.1508 |
| 2031-06-16 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-17 | $0.1432 | $0.1389 | $0.1475 |
| 2031-06-18 | $0.1422 | $0.1379 | $0.1464 |
| 2031-06-19 | $0.1419 | $0.1377 | $0.1462 |
| 2031-06-20 | $0.1408 | $0.1366 | $0.1451 |
| 2031-06-21 | $0.1403 | $0.1361 | $0.1445 |
| 2031-06-22 | $0.1425 | $0.1382 | $0.1468 |
| 2031-06-23 | $0.1401 | $0.1359 | $0.1443 |
| 2031-06-24 | $0.1390 | $0.1348 | $0.1431 |
| 2031-06-25 | $0.1391 | $0.1349 | $0.1433 |
| 2031-06-26 | $0.1367 | $0.1326 | $0.1408 |
| 2031-06-27 | $0.1389 | $0.1347 | $0.1431 |
| 2031-06-28 | $0.1365 | $0.1324 | $0.1406 |
| 2031-06-29 | $0.1342 | $0.1302 | $0.1382 |
| 2031-06-30 | $0.1355 | $0.1315 | $0.1396 |
| 2031 July | |||
| 2031-07-01 | $0.1332 | $0.1292 | $0.1372 |
| 2031-07-02 | $0.1328 | $0.1288 | $0.1367 |
| 2031-07-03 | $0.1307 | $0.1267 | $0.1346 |
| 2031-07-04 | $0.1310 | $0.1271 | $0.1349 |
| 2031-07-05 | $0.1331 | $0.1291 | $0.1371 |
| 2031-07-06 | $0.1308 | $0.1269 | $0.1348 |
| 2031-07-07 | $0.1303 | $0.1264 | $0.1342 |
| 2031-07-08 | $0.1293 | $0.1254 | $0.1332 |
| 2031-07-09 | $0.1291 | $0.1252 | $0.1329 |
| 2031-07-10 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-11 | $0.1276 | $0.1237 | $0.1314 |
| 2031-07-12 | $0.1296 | $0.1257 | $0.1335 |
| 2031-07-13 | $0.1274 | $0.1236 | $0.1312 |
| 2031-07-14 | $0.1264 | $0.1226 | $0.1302 |
| 2031-07-15 | $0.1265 | $0.1227 | $0.1303 |
| 2031-07-16 | $0.1243 | $0.1206 | $0.1281 |
| 2031-07-17 | $0.1263 | $0.1225 | $0.1301 |
| 2031-07-18 | $0.1242 | $0.1204 | $0.1279 |
| 2031-07-19 | $0.1220 | $0.1184 | $0.1257 |
| 2031-07-20 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-21 | $0.1211 | $0.1175 | $0.1248 |
| 2031-07-22 | $0.1207 | $0.1171 | $0.1244 |
| 2031-07-23 | $0.1188 | $0.1153 | $0.1224 |
| 2031-07-24 | $0.1191 | $0.1156 | $0.1227 |
| 2031-07-25 | $0.1211 | $0.1174 | $0.1247 |
| 2031-07-26 | $0.1190 | $0.1154 | $0.1226 |
| 2031-07-27 | $0.1185 | $0.1149 | $0.1220 |
| 2031-07-28 | $0.1176 | $0.1140 | $0.1211 |
| 2031-07-29 | $0.1174 | $0.1139 | $0.1209 |
| 2031-07-30 | $0.1165 | $0.1130 | $0.1200 |
| 2031-07-31 | $0.1160 | $0.1125 | $0.1195 |
| 2031 August | |||
| 2031-08-01 | $0.1179 | $0.1143 | $0.1214 |
| 2031-08-02 | $0.1158 | $0.1124 | $0.1193 |
| 2031-08-03 | $0.1149 | $0.1115 | $0.1184 |
| 2031-08-04 | $0.1150 | $0.1116 | $0.1185 |
| 2031-08-05 | $0.1131 | $0.1097 | $0.1165 |
| 2031-08-06 | $0.1149 | $0.1114 | $0.1183 |
| 2031-08-07 | $0.1129 | $0.1095 | $0.1163 |
| 2031-08-08 | $0.1110 | $0.1076 | $0.1143 |
| 2031-08-09 | $0.1121 | $0.1087 | $0.1154 |
| 2031-08-10 | $0.1102 | $0.1068 | $0.1135 |
| 2031-08-11 | $0.1098 | $0.1065 | $0.1131 |
| 2031-08-12 | $0.1081 | $0.1048 | $0.1113 |
| 2031-08-13 | $0.1084 | $0.1051 | $0.1116 |
| 2031-08-14 | $0.1101 | $0.1068 | $0.1134 |
| 2031-08-15 | $0.1082 | $0.1050 | $0.1114 |
| 2031-08-16 | $0.1077 | $0.1045 | $0.1110 |
| 2031-08-17 | $0.1069 | $0.1037 | $0.1101 |
| 2031-08-18 | $0.1067 | $0.1035 | $0.1099 |
| 2031-08-19 | $0.1059 | $0.1028 | $0.1091 |
| 2031-08-20 | $0.1055 | $0.1023 | $0.1087 |
| 2031-08-21 | $0.1072 | $0.1040 | $0.1104 |
| 2031-08-22 | $0.1053 | $0.1022 | $0.1085 |
| 2031-08-23 | $0.1045 | $0.1014 | $0.1076 |
| 2031-08-24 | $0.1046 | $0.1015 | $0.1078 |
| 2031-08-25 | $0.1028 | $0.0997 | $0.1059 |
| 2031-08-26 | $0.1045 | $0.1013 | $0.1076 |
| 2031-08-27 | $0.1027 | $0.0996 | $0.1058 |
| 2031-08-28 | $0.1009 | $0.0979 | $0.1039 |
| 2031-08-29 | $0.1019 | $0.0989 | $0.1050 |
| 2031-08-30 | $0.1002 | $0.0972 | $0.1032 |
| 2031-08-31 | $0.0998 | $0.0968 | $0.1028 |
| 2031 September | |||
| 2031-09-01 | $0.0983 | $0.0953 | $0.1012 |
| 2031-09-02 | $0.0985 | $0.0956 | $0.1015 |
| 2031-09-03 | $0.1001 | $0.0971 | $0.1031 |
| 2031-09-04 | $0.0984 | $0.0954 | $0.1014 |
| 2031-09-05 | $0.0980 | $0.0950 | $0.1009 |
| 2031-09-06 | $0.0972 | $0.0943 | $0.1001 |
| 2031-09-07 | $0.0971 | $0.0942 | $0.1000 |
| 2031-09-08 | $0.0963 | $0.0934 | $0.0992 |
| 2031-09-09 | $0.0959 | $0.0931 | $0.0988 |
| 2031-09-10 | $0.0975 | $0.0945 | $0.1004 |
| 2031-09-11 | $0.0958 | $0.0929 | $0.0987 |
| 2031-09-12 | $0.0950 | $0.0922 | $0.0979 |
| 2031-09-13 | $0.0951 | $0.0923 | $0.0980 |
| 2031-09-14 | $0.0935 | $0.0907 | $0.0963 |
| 2031-09-15 | $0.0950 | $0.0922 | $0.0979 |
| 2031-09-16 | $0.0934 | $0.0906 | $0.0962 |
| 2031-09-17 | $0.0918 | $0.0890 | $0.0945 |
| 2031-09-18 | $0.0927 | $0.0899 | $0.0955 |
| 2031-09-19 | $0.0911 | $0.0884 | $0.0938 |
| 2031-09-20 | $0.0908 | $0.0881 | $0.0935 |
| 2031-09-21 | $0.0894 | $0.0867 | $0.0921 |
| 2031-09-22 | $0.0896 | $0.0869 | $0.0923 |
| 2031-09-23 | $0.0910 | $0.0883 | $0.0938 |
| 2031-09-24 | $0.0895 | $0.0868 | $0.0922 |