Current ELCO price: $15,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.61 | $71.40 | $75.82 |
| 2031-01-02 | $74.19 | $71.96 | $76.41 |
| 2031-01-03 | $73.20 | $71.00 | $75.39 |
| 2031-01-04 | $72.22 | $70.05 | $74.39 |
| 2031-01-05 | $72.99 | $70.80 | $75.18 |
| 2031-01-06 | $73.25 | $71.05 | $75.45 |
| 2031-01-07 | $74.03 | $71.81 | $76.25 |
| 2031-01-08 | $74.29 | $72.06 | $76.51 |
| 2031-01-09 | $75.07 | $72.82 | $77.33 |
| 2031-01-10 | $74.07 | $71.85 | $76.29 |
| 2031-01-11 | $73.08 | $70.89 | $75.27 |
| 2031-01-12 | $72.11 | $69.94 | $74.27 |
| 2031-01-13 | $71.14 | $69.01 | $73.28 |
| 2031-01-14 | $70.19 | $68.09 | $72.30 |
| 2031-01-15 | $69.26 | $67.18 | $71.33 |
| 2031-01-16 | $69.99 | $67.89 | $72.09 |
| 2031-01-17 | $69.06 | $66.99 | $71.13 |
| 2031-01-18 | $69.10 | $67.02 | $71.17 |
| 2031-01-19 | $68.17 | $66.13 | $70.22 |
| 2031-01-20 | $68.90 | $66.83 | $70.96 |
| 2031-01-21 | $69.63 | $67.54 | $71.72 |
| 2031-01-22 | $70.17 | $68.07 | $72.28 |
| 2031-01-23 | $69.24 | $67.16 | $71.31 |
| 2031-01-24 | $68.31 | $66.26 | $70.36 |
| 2031-01-25 | $69.04 | $66.97 | $71.11 |
| 2031-01-26 | $69.29 | $67.21 | $71.36 |
| 2031-01-27 | $70.02 | $67.92 | $72.12 |
| 2031-01-28 | $70.27 | $68.16 | $72.37 |
| 2031-01-29 | $71.01 | $68.88 | $73.14 |
| 2031-01-30 | $70.06 | $67.96 | $72.16 |
| 2031-01-31 | $69.13 | $67.05 | $71.20 |
| 2031 February | |||
| 2031-02-01 | $68.20 | $66.16 | $70.25 |
| 2031-02-02 | $67.29 | $65.27 | $69.31 |
| 2031-02-03 | $66.40 | $64.40 | $68.39 |
| 2031-02-04 | $65.51 | $63.54 | $67.47 |
| 2031-02-05 | $66.20 | $64.22 | $68.19 |
| 2031-02-06 | $65.32 | $63.36 | $67.28 |
| 2031-02-07 | $65.36 | $63.40 | $67.32 |
| 2031-02-08 | $64.48 | $62.55 | $66.42 |
| 2031-02-09 | $65.17 | $63.21 | $67.12 |
| 2031-02-10 | $65.86 | $63.88 | $67.84 |
| 2031-02-11 | $66.38 | $64.39 | $68.37 |
| 2031-02-12 | $65.49 | $63.53 | $67.46 |
| 2031-02-13 | $64.62 | $62.68 | $66.55 |
| 2031-02-14 | $65.30 | $63.34 | $67.26 |
| 2031-02-15 | $65.54 | $63.57 | $67.50 |
| 2031-02-16 | $66.23 | $64.24 | $68.22 |
| 2031-02-17 | $66.46 | $64.47 | $68.46 |
| 2031-02-18 | $67.17 | $65.15 | $69.18 |
| 2031-02-19 | $66.27 | $64.28 | $68.26 |
| 2031-02-20 | $65.39 | $63.42 | $67.35 |
| 2031-02-21 | $64.51 | $62.58 | $66.45 |
| 2031-02-22 | $63.65 | $61.74 | $65.56 |
| 2031-02-23 | $62.80 | $60.92 | $64.69 |
| 2031-02-24 | $61.96 | $60.10 | $63.82 |
| 2031-02-25 | $62.62 | $60.74 | $64.50 |
| 2031-02-26 | $61.78 | $59.93 | $63.64 |
| 2031-02-27 | $61.82 | $59.97 | $63.67 |
| 2031-02-28 | $60.99 | $59.16 | $62.82 |
| 2031 March | |||
| 2031-03-01 | $61.64 | $59.79 | $63.49 |
| 2031-03-02 | $62.30 | $60.43 | $64.16 |
| 2031-03-03 | $62.78 | $60.90 | $64.67 |
| 2031-03-04 | $61.95 | $60.09 | $63.80 |
| 2031-03-05 | $61.12 | $59.29 | $62.95 |
| 2031-03-06 | $61.77 | $59.91 | $63.62 |
| 2031-03-07 | $61.99 | $60.13 | $63.85 |
| 2031-03-08 | $62.65 | $60.77 | $64.53 |
| 2031-03-09 | $62.87 | $60.98 | $64.75 |
| 2031-03-10 | $63.53 | $61.63 | $65.44 |
| 2031-03-11 | $62.68 | $60.80 | $64.57 |
| 2031-03-12 | $61.85 | $59.99 | $63.70 |
| 2031-03-13 | $61.02 | $59.19 | $62.85 |
| 2031-03-14 | $60.21 | $58.40 | $62.01 |
| 2031-03-15 | $59.40 | $57.62 | $61.19 |
| 2031-03-16 | $58.61 | $56.85 | $60.37 |
| 2031-03-17 | $59.23 | $57.46 | $61.01 |
| 2031-03-18 | $58.44 | $56.69 | $60.19 |
| 2031-03-19 | $58.47 | $56.72 | $60.23 |
| 2031-03-20 | $57.69 | $55.96 | $59.42 |
| 2031-03-21 | $58.31 | $56.56 | $60.05 |
| 2031-03-22 | $58.92 | $57.16 | $60.69 |
| 2031-03-23 | $59.39 | $57.61 | $61.17 |
| 2031-03-24 | $58.59 | $56.84 | $60.35 |
| 2031-03-25 | $57.81 | $56.08 | $59.55 |
| 2031-03-26 | $58.42 | $56.67 | $60.18 |
| 2031-03-27 | $58.64 | $56.88 | $60.39 |
| 2031-03-28 | $59.26 | $57.48 | $61.03 |
| 2031-03-29 | $59.46 | $57.68 | $61.25 |
| 2031-03-30 | $60.10 | $58.29 | $61.90 |
| 2031-03-31 | $59.29 | $57.51 | $61.07 |
| 2031 April | |||
| 2031-04-01 | $58.50 | $56.75 | $60.26 |
| 2031-04-02 | $57.72 | $55.99 | $59.45 |
| 2031-04-03 | $56.95 | $55.24 | $58.66 |
| 2031-04-04 | $56.19 | $54.50 | $57.87 |
| 2031-04-05 | $55.44 | $53.78 | $57.10 |
| 2031-04-06 | $56.03 | $54.35 | $57.71 |
| 2031-04-07 | $55.28 | $53.62 | $56.94 |
| 2031-04-08 | $55.31 | $53.65 | $56.97 |
| 2031-04-09 | $54.57 | $52.93 | $56.21 |
| 2031-04-10 | $55.15 | $53.50 | $56.80 |
| 2031-04-11 | $55.74 | $54.06 | $57.41 |
| 2031-04-12 | $56.17 | $54.49 | $57.86 |
| 2031-04-13 | $55.42 | $53.76 | $57.09 |
| 2031-04-14 | $54.68 | $53.04 | $56.32 |
| 2031-04-15 | $55.26 | $53.61 | $56.92 |
| 2031-04-16 | $55.46 | $53.80 | $57.13 |
| 2031-04-17 | $56.05 | $54.37 | $57.73 |
| 2031-04-18 | $56.25 | $54.56 | $57.93 |
| 2031-04-19 | $56.84 | $55.14 | $58.55 |
| 2031-04-20 | $56.08 | $54.40 | $57.77 |
| 2031-04-21 | $55.34 | $53.67 | $57.00 |
| 2031-04-22 | $54.60 | $52.96 | $56.23 |
| 2031-04-23 | $53.87 | $52.25 | $55.48 |
| 2031-04-24 | $53.15 | $51.55 | $54.74 |
| 2031-04-25 | $52.44 | $50.87 | $54.01 |
| 2031-04-26 | $52.99 | $51.40 | $54.58 |
| 2031-04-27 | $52.29 | $50.72 | $53.86 |
| 2031-04-28 | $52.32 | $50.75 | $53.89 |
| 2031-04-29 | $51.62 | $50.07 | $53.17 |
| 2031-04-30 | $52.17 | $50.60 | $53.73 |
| 2031 May | |||
| 2031-05-01 | $52.72 | $51.14 | $54.30 |
| 2031-05-02 | $53.13 | $51.54 | $54.73 |
| 2031-05-03 | $52.42 | $50.85 | $54.00 |
| 2031-05-04 | $51.72 | $50.17 | $53.28 |
| 2031-05-05 | $52.27 | $50.70 | $53.84 |
| 2031-05-06 | $52.46 | $50.89 | $54.03 |
| 2031-05-07 | $53.02 | $51.43 | $54.61 |
| 2031-05-08 | $53.20 | $51.61 | $54.80 |
| 2031-05-09 | $53.77 | $52.15 | $55.38 |
| 2031-05-10 | $53.05 | $51.46 | $54.64 |
| 2031-05-11 | $52.34 | $50.77 | $53.91 |
| 2031-05-12 | $51.64 | $50.09 | $53.19 |
| 2031-05-13 | $50.95 | $49.42 | $52.48 |
| 2031-05-14 | $50.27 | $48.76 | $51.78 |
| 2031-05-15 | $49.60 | $48.11 | $51.09 |
| 2031-05-16 | $50.13 | $48.62 | $51.63 |
| 2031-05-17 | $49.46 | $47.97 | $50.94 |
| 2031-05-18 | $49.49 | $48.00 | $50.97 |
| 2031-05-19 | $48.82 | $47.36 | $50.29 |
| 2031-05-20 | $49.34 | $47.86 | $50.82 |
| 2031-05-21 | $49.87 | $48.37 | $51.36 |
| 2031-05-22 | $50.26 | $48.75 | $51.77 |
| 2031-05-23 | $49.59 | $48.10 | $51.07 |
| 2031-05-24 | $48.92 | $47.46 | $50.39 |
| 2031-05-25 | $49.44 | $47.96 | $50.93 |
| 2031-05-26 | $49.62 | $48.13 | $51.11 |
| 2031-05-27 | $50.15 | $48.64 | $51.65 |
| 2031-05-28 | $50.32 | $48.81 | $51.83 |
| 2031-05-29 | $50.86 | $49.33 | $52.38 |
| 2031-05-30 | $50.18 | $48.67 | $51.68 |
| 2031-05-31 | $49.51 | $48.02 | $50.99 |
| 2031 June | |||
| 2031-06-01 | $48.85 | $47.38 | $50.31 |
| 2031-06-02 | $48.19 | $46.75 | $49.64 |
| 2031-06-03 | $47.55 | $46.12 | $48.98 |
| 2031-06-04 | $46.92 | $45.51 | $48.32 |
| 2031-06-05 | $47.41 | $45.99 | $48.84 |
| 2031-06-06 | $46.78 | $45.38 | $48.18 |
| 2031-06-07 | $46.81 | $45.40 | $48.21 |
| 2031-06-08 | $46.18 | $44.80 | $47.57 |
| 2031-06-09 | $46.67 | $45.27 | $48.07 |
| 2031-06-10 | $47.17 | $45.75 | $48.58 |
| 2031-06-11 | $47.54 | $46.11 | $48.96 |
| 2031-06-12 | $46.90 | $45.50 | $48.31 |
| 2031-06-13 | $46.28 | $44.89 | $47.67 |
| 2031-06-14 | $46.77 | $45.36 | $48.17 |
| 2031-06-15 | $46.94 | $45.53 | $48.34 |
| 2031-06-16 | $47.43 | $46.01 | $48.86 |
| 2031-06-17 | $47.60 | $46.17 | $49.03 |
| 2031-06-18 | $48.10 | $46.66 | $49.55 |
| 2031-06-19 | $47.46 | $46.04 | $48.89 |
| 2031-06-20 | $46.83 | $45.42 | $48.23 |
| 2031-06-21 | $46.20 | $44.82 | $47.59 |
| 2031-06-22 | $45.59 | $44.22 | $46.95 |
| 2031-06-23 | $44.98 | $43.63 | $46.33 |
| 2031-06-24 | $44.38 | $43.05 | $45.71 |
| 2031-06-25 | $44.85 | $43.50 | $46.19 |
| 2031-06-26 | $44.25 | $42.92 | $45.58 |
| 2031-06-27 | $44.27 | $42.95 | $45.60 |
| 2031-06-28 | $43.68 | $42.37 | $44.99 |
| 2031-06-29 | $44.15 | $42.82 | $45.47 |
| 2031-06-30 | $44.62 | $43.28 | $45.95 |
| 2031 July | |||
| 2031-07-01 | $44.97 | $43.62 | $46.31 |
| 2031-07-02 | $44.36 | $43.03 | $45.70 |
| 2031-07-03 | $43.77 | $42.46 | $45.09 |
| 2031-07-04 | $44.24 | $42.91 | $45.56 |
| 2031-07-05 | $44.40 | $43.06 | $45.73 |
| 2031-07-06 | $44.87 | $43.52 | $46.21 |
| 2031-07-07 | $45.02 | $43.67 | $46.37 |
| 2031-07-08 | $45.50 | $44.14 | $46.87 |
| 2031-07-09 | $44.89 | $43.55 | $46.24 |
| 2031-07-10 | $44.29 | $42.97 | $45.62 |
| 2031-07-11 | $43.70 | $42.39 | $45.01 |
| 2031-07-12 | $43.12 | $41.83 | $44.41 |
| 2031-07-13 | $42.54 | $41.27 | $43.82 |
| 2031-07-14 | $41.98 | $40.72 | $43.23 |
| 2031-07-15 | $42.42 | $41.15 | $43.69 |
| 2031-07-16 | $41.85 | $40.60 | $43.11 |
| 2031-07-17 | $41.88 | $40.62 | $43.13 |
| 2031-07-18 | $41.32 | $40.08 | $42.56 |
| 2031-07-19 | $41.76 | $40.50 | $43.01 |
| 2031-07-20 | $42.20 | $40.93 | $43.47 |
| 2031-07-21 | $42.53 | $41.26 | $43.81 |
| 2031-07-22 | $41.96 | $40.71 | $43.22 |
| 2031-07-23 | $41.40 | $40.16 | $42.65 |
| 2031-07-24 | $41.84 | $40.59 | $43.10 |
| 2031-07-25 | $41.99 | $40.73 | $43.25 |
| 2031-07-26 | $42.44 | $41.17 | $43.71 |
| 2031-07-27 | $42.59 | $41.31 | $43.86 |
| 2031-07-28 | $43.04 | $41.75 | $44.33 |
| 2031-07-29 | $42.46 | $41.19 | $43.74 |
| 2031-07-30 | $41.90 | $40.64 | $43.15 |
| 2031-07-31 | $41.34 | $40.10 | $42.58 |
| 2031 August | |||
| 2031-08-01 | $40.79 | $39.56 | $42.01 |
| 2031-08-02 | $40.24 | $39.03 | $41.45 |
| 2031-08-03 | $39.70 | $38.51 | $40.90 |
| 2031-08-04 | $40.13 | $38.92 | $41.33 |
| 2031-08-05 | $39.59 | $38.40 | $40.78 |
| 2031-08-06 | $39.61 | $38.42 | $40.80 |
| 2031-08-07 | $39.08 | $37.91 | $40.26 |
| 2031-08-08 | $39.50 | $38.31 | $40.68 |
| 2031-08-09 | $39.92 | $38.72 | $41.11 |
| 2031-08-10 | $40.23 | $39.02 | $41.44 |
| 2031-08-11 | $39.69 | $38.50 | $40.88 |
| 2031-08-12 | $39.16 | $37.99 | $40.34 |
| 2031-08-13 | $39.58 | $38.39 | $40.77 |
| 2031-08-14 | $39.72 | $38.53 | $40.91 |
| 2031-08-15 | $40.14 | $38.94 | $41.35 |
| 2031-08-16 | $40.28 | $39.07 | $41.49 |
| 2031-08-17 | $40.71 | $39.49 | $41.93 |
| 2031-08-18 | $40.17 | $38.96 | $41.37 |
| 2031-08-19 | $39.63 | $38.44 | $40.82 |
| 2031-08-20 | $39.10 | $37.93 | $40.27 |
| 2031-08-21 | $38.58 | $37.42 | $39.74 |
| 2031-08-22 | $38.06 | $36.92 | $39.21 |
| 2031-08-23 | $37.56 | $36.43 | $38.68 |
| 2031-08-24 | $37.95 | $36.82 | $39.09 |
| 2031-08-25 | $37.45 | $36.32 | $38.57 |
| 2031-08-26 | $37.47 | $36.34 | $38.59 |
| 2031-08-27 | $36.97 | $35.86 | $38.08 |
| 2031-08-28 | $37.36 | $36.24 | $38.48 |
| 2031-08-29 | $37.76 | $36.62 | $38.89 |
| 2031-08-30 | $38.05 | $36.91 | $39.19 |
| 2031-08-31 | $37.54 | $36.42 | $38.67 |
| 2031 September | |||
| 2031-09-01 | $37.04 | $35.93 | $38.15 |
| 2031-09-02 | $37.44 | $36.31 | $38.56 |
| 2031-09-03 | $37.57 | $36.44 | $38.70 |
| 2031-09-04 | $37.97 | $36.83 | $39.11 |
| 2031-09-05 | $38.10 | $36.96 | $39.25 |
| 2031-09-06 | $38.51 | $37.35 | $39.66 |
| 2031-09-07 | $37.99 | $36.85 | $39.13 |
| 2031-09-08 | $37.49 | $36.36 | $38.61 |
| 2031-09-09 | $36.98 | $35.88 | $38.09 |
| 2031-09-10 | $36.49 | $35.40 | $37.59 |
| 2031-09-11 | $36.00 | $34.92 | $37.08 |
| 2031-09-12 | $35.52 | $34.46 | $36.59 |
| 2031-09-13 | $35.90 | $34.82 | $36.98 |
| 2031-09-14 | $35.42 | $34.36 | $36.48 |
| 2031-09-15 | $35.44 | $34.38 | $36.50 |
| 2031-09-16 | $34.97 | $33.92 | $36.02 |
| 2031-09-17 | $35.34 | $34.28 | $36.40 |
| 2031-09-18 | $35.71 | $34.64 | $36.78 |
| 2031-09-19 | $35.99 | $34.91 | $37.07 |
| 2031-09-20 | $35.51 | $34.45 | $36.58 |
| 2031-09-21 | $35.04 | $33.99 | $36.09 |
| 2031-09-22 | $35.41 | $34.35 | $36.47 |
| 2031-09-23 | $35.54 | $34.47 | $36.60 |
| 2031-09-24 | $35.92 | $34.84 | $36.99 |