Current ELMR price: $1,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.08 | $28.20 | $29.95 |
| 2030-01-02 | $29.34 | $28.46 | $30.22 |
| 2030-01-03 | $29.46 | $28.57 | $30.34 |
| 2030-01-04 | $29.72 | $28.83 | $30.61 |
| 2030-01-05 | $29.40 | $28.52 | $30.28 |
| 2030-01-06 | $29.40 | $28.52 | $30.28 |
| 2030-01-07 | $29.08 | $28.21 | $29.95 |
| 2030-01-08 | $28.76 | $27.90 | $29.62 |
| 2030-01-09 | $28.45 | $27.59 | $29.30 |
| 2030-01-10 | $28.71 | $27.84 | $29.57 |
| 2030-01-11 | $28.49 | $27.63 | $29.34 |
| 2030-01-12 | $28.18 | $27.33 | $29.02 |
| 2030-01-13 | $28.02 | $27.18 | $28.86 |
| 2030-01-14 | $28.18 | $27.33 | $29.02 |
| 2030-01-15 | $27.87 | $27.04 | $28.71 |
| 2030-01-16 | $27.77 | $26.94 | $28.60 |
| 2030-01-17 | $27.95 | $27.11 | $28.79 |
| 2030-01-18 | $27.65 | $26.82 | $28.48 |
| 2030-01-19 | $27.73 | $26.90 | $28.56 |
| 2030-01-20 | $27.43 | $26.61 | $28.25 |
| 2030-01-21 | $27.68 | $26.85 | $28.51 |
| 2030-01-22 | $27.93 | $27.09 | $28.77 |
| 2030-01-23 | $28.04 | $27.20 | $28.88 |
| 2030-01-24 | $28.29 | $27.44 | $29.14 |
| 2030-01-25 | $27.98 | $27.15 | $28.82 |
| 2030-01-26 | $27.98 | $27.15 | $28.82 |
| 2030-01-27 | $27.68 | $26.85 | $28.51 |
| 2030-01-28 | $27.38 | $26.56 | $28.20 |
| 2030-01-29 | $27.08 | $26.27 | $27.89 |
| 2030-01-30 | $27.33 | $26.51 | $28.15 |
| 2030-01-31 | $27.12 | $26.31 | $27.93 |
| 2030 February | |||
| 2030-02-01 | $26.82 | $26.02 | $27.63 |
| 2030-02-02 | $26.67 | $25.87 | $27.47 |
| 2030-02-03 | $26.82 | $26.02 | $27.63 |
| 2030-02-04 | $26.53 | $25.74 | $27.33 |
| 2030-02-05 | $26.44 | $25.64 | $27.23 |
| 2030-02-06 | $26.61 | $25.81 | $27.41 |
| 2030-02-07 | $26.32 | $25.53 | $27.11 |
| 2030-02-08 | $26.40 | $25.61 | $27.19 |
| 2030-02-09 | $26.11 | $25.33 | $26.89 |
| 2030-02-10 | $26.35 | $25.56 | $27.14 |
| 2030-02-11 | $26.59 | $25.79 | $27.38 |
| 2030-02-12 | $26.69 | $25.89 | $27.49 |
| 2030-02-13 | $26.93 | $26.12 | $27.74 |
| 2030-02-14 | $26.64 | $25.84 | $27.44 |
| 2030-02-15 | $26.64 | $25.84 | $27.44 |
| 2030-02-16 | $26.35 | $25.56 | $27.14 |
| 2030-02-17 | $26.06 | $25.28 | $26.84 |
| 2030-02-18 | $25.78 | $25.00 | $26.55 |
| 2030-02-19 | $26.01 | $25.23 | $26.79 |
| 2030-02-20 | $25.82 | $25.04 | $26.59 |
| 2030-02-21 | $25.53 | $24.77 | $26.30 |
| 2030-02-22 | $25.39 | $24.63 | $26.15 |
| 2030-02-23 | $25.53 | $24.77 | $26.30 |
| 2030-02-24 | $25.26 | $24.50 | $26.01 |
| 2030-02-25 | $25.16 | $24.41 | $25.92 |
| 2030-02-26 | $25.33 | $24.57 | $26.09 |
| 2030-02-27 | $25.05 | $24.30 | $25.81 |
| 2030-02-28 | $25.13 | $24.37 | $25.88 |
| 2030 March | |||
| 2030-03-01 | $24.85 | $24.11 | $25.60 |
| 2030-03-02 | $25.08 | $24.33 | $25.83 |
| 2030-03-03 | $25.31 | $24.55 | $26.07 |
| 2030-03-04 | $25.41 | $24.65 | $26.17 |
| 2030-03-05 | $25.64 | $24.87 | $26.41 |
| 2030-03-06 | $25.36 | $24.60 | $26.12 |
| 2030-03-07 | $25.36 | $24.60 | $26.12 |
| 2030-03-08 | $25.08 | $24.33 | $25.83 |
| 2030-03-09 | $24.81 | $24.06 | $25.55 |
| 2030-03-10 | $24.54 | $23.80 | $25.27 |
| 2030-03-11 | $24.76 | $24.02 | $25.50 |
| 2030-03-12 | $24.57 | $23.84 | $25.31 |
| 2030-03-13 | $24.31 | $23.58 | $25.04 |
| 2030-03-14 | $24.17 | $23.44 | $24.89 |
| 2030-03-15 | $24.31 | $23.58 | $25.04 |
| 2030-03-16 | $24.04 | $23.32 | $24.76 |
| 2030-03-17 | $23.95 | $23.24 | $24.67 |
| 2030-03-18 | $24.11 | $23.39 | $24.84 |
| 2030-03-19 | $23.85 | $23.13 | $24.56 |
| 2030-03-20 | $23.92 | $23.20 | $24.64 |
| 2030-03-21 | $23.66 | $22.95 | $24.37 |
| 2030-03-22 | $23.87 | $23.16 | $24.59 |
| 2030-03-23 | $24.09 | $23.37 | $24.81 |
| 2030-03-24 | $24.19 | $23.46 | $24.91 |
| 2030-03-25 | $24.40 | $23.67 | $25.14 |
| 2030-03-26 | $24.14 | $23.41 | $24.86 |
| 2030-03-27 | $24.14 | $23.41 | $24.86 |
| 2030-03-28 | $23.88 | $23.16 | $24.59 |
| 2030-03-29 | $23.62 | $22.91 | $24.32 |
| 2030-03-30 | $23.36 | $22.66 | $24.06 |
| 2030-03-31 | $23.57 | $22.86 | $24.28 |
| 2030 April | |||
| 2030-04-01 | $23.39 | $22.69 | $24.09 |
| 2030-04-02 | $23.14 | $22.44 | $23.83 |
| 2030-04-03 | $23.01 | $22.32 | $23.70 |
| 2030-04-04 | $23.14 | $22.44 | $23.83 |
| 2030-04-05 | $22.89 | $22.20 | $23.57 |
| 2030-04-06 | $22.80 | $22.12 | $23.49 |
| 2030-04-07 | $22.95 | $22.26 | $23.64 |
| 2030-04-08 | $22.70 | $22.02 | $23.38 |
| 2030-04-09 | $22.77 | $22.09 | $23.45 |
| 2030-04-10 | $22.52 | $21.85 | $23.20 |
| 2030-04-11 | $22.73 | $22.04 | $23.41 |
| 2030-04-12 | $22.93 | $22.24 | $23.62 |
| 2030-04-13 | $23.02 | $22.33 | $23.71 |
| 2030-04-14 | $23.23 | $22.53 | $23.93 |
| 2030-04-15 | $22.98 | $22.29 | $23.67 |
| 2030-04-16 | $22.98 | $22.29 | $23.67 |
| 2030-04-17 | $22.73 | $22.05 | $23.41 |
| 2030-04-18 | $22.48 | $21.81 | $23.15 |
| 2030-04-19 | $22.24 | $21.57 | $22.90 |
| 2030-04-20 | $22.44 | $21.76 | $23.11 |
| 2030-04-21 | $22.27 | $21.60 | $22.94 |
| 2030-04-22 | $22.03 | $21.36 | $22.69 |
| 2030-04-23 | $21.90 | $21.24 | $22.56 |
| 2030-04-24 | $22.03 | $21.36 | $22.69 |
| 2030-04-25 | $21.79 | $21.13 | $22.44 |
| 2030-04-26 | $21.71 | $21.06 | $22.36 |
| 2030-04-27 | $21.85 | $21.19 | $22.50 |
| 2030-04-28 | $21.61 | $20.96 | $22.26 |
| 2030-04-29 | $21.68 | $21.02 | $22.33 |
| 2030-04-30 | $21.44 | $20.80 | $22.08 |
| 2030 May | |||
| 2030-05-01 | $21.63 | $20.98 | $22.28 |
| 2030-05-02 | $21.83 | $21.17 | $22.48 |
| 2030-05-03 | $21.92 | $21.26 | $22.57 |
| 2030-05-04 | $22.11 | $21.45 | $22.78 |
| 2030-05-05 | $21.87 | $21.22 | $22.53 |
| 2030-05-06 | $21.87 | $21.22 | $22.53 |
| 2030-05-07 | $21.64 | $20.99 | $22.28 |
| 2030-05-08 | $21.40 | $20.76 | $22.04 |
| 2030-05-09 | $21.17 | $20.53 | $21.80 |
| 2030-05-10 | $21.36 | $20.72 | $22.00 |
| 2030-05-11 | $21.20 | $20.56 | $21.83 |
| 2030-05-12 | $20.97 | $20.34 | $21.60 |
| 2030-05-13 | $20.85 | $20.22 | $21.47 |
| 2030-05-14 | $20.97 | $20.34 | $21.60 |
| 2030-05-15 | $20.74 | $20.12 | $21.36 |
| 2030-05-16 | $20.66 | $20.04 | $21.28 |
| 2030-05-17 | $20.80 | $20.17 | $21.42 |
| 2030-05-18 | $20.57 | $19.95 | $21.19 |
| 2030-05-19 | $20.63 | $20.01 | $21.25 |
| 2030-05-20 | $20.41 | $19.80 | $21.02 |
| 2030-05-21 | $20.59 | $19.98 | $21.21 |
| 2030-05-22 | $20.78 | $20.16 | $21.40 |
| 2030-05-23 | $20.86 | $20.24 | $21.49 |
| 2030-05-24 | $21.05 | $20.42 | $21.68 |
| 2030-05-25 | $20.82 | $20.20 | $21.45 |
| 2030-05-26 | $20.82 | $20.20 | $21.45 |
| 2030-05-27 | $20.59 | $19.98 | $21.21 |
| 2030-05-28 | $20.37 | $19.76 | $20.98 |
| 2030-05-29 | $20.15 | $19.54 | $20.75 |
| 2030-05-30 | $20.33 | $19.72 | $20.94 |
| 2030-05-31 | $20.18 | $19.57 | $20.78 |
| 2030 June | |||
| 2030-06-01 | $19.96 | $19.36 | $20.56 |
| 2030-06-02 | $19.84 | $19.25 | $20.44 |
| 2030-06-03 | $19.96 | $19.36 | $20.56 |
| 2030-06-04 | $19.74 | $19.15 | $20.33 |
| 2030-06-05 | $19.67 | $19.08 | $20.26 |
| 2030-06-06 | $19.80 | $19.20 | $20.39 |
| 2030-06-07 | $19.58 | $18.99 | $20.17 |
| 2030-06-08 | $19.64 | $19.05 | $20.23 |
| 2030-06-09 | $19.43 | $18.84 | $20.01 |
| 2030-06-10 | $19.60 | $19.01 | $20.19 |
| 2030-06-11 | $19.78 | $19.19 | $20.37 |
| 2030-06-12 | $19.86 | $19.26 | $20.45 |
| 2030-06-13 | $20.04 | $19.44 | $20.64 |
| 2030-06-14 | $19.82 | $19.23 | $20.42 |
| 2030-06-15 | $19.82 | $19.23 | $20.42 |
| 2030-06-16 | $19.60 | $19.02 | $20.19 |
| 2030-06-17 | $19.39 | $18.81 | $19.97 |
| 2030-06-18 | $19.18 | $18.60 | $19.76 |
| 2030-06-19 | $19.35 | $18.77 | $19.93 |
| 2030-06-20 | $19.21 | $18.63 | $19.78 |
| 2030-06-21 | $19.00 | $18.43 | $19.57 |
| 2030-06-22 | $18.89 | $18.32 | $19.46 |
| 2030-06-23 | $19.00 | $18.43 | $19.57 |
| 2030-06-24 | $18.79 | $18.23 | $19.36 |
| 2030-06-25 | $18.72 | $18.16 | $19.29 |
| 2030-06-26 | $18.85 | $18.28 | $19.41 |
| 2030-06-27 | $18.64 | $18.08 | $19.20 |
| 2030-06-28 | $18.70 | $18.14 | $19.26 |
| 2030-06-29 | $18.49 | $17.94 | $19.05 |
| 2030-06-30 | $18.66 | $18.10 | $19.22 |
| 2030 July | |||
| 2030-07-01 | $18.83 | $18.26 | $19.39 |
| 2030-07-02 | $18.90 | $18.34 | $19.47 |
| 2030-07-03 | $19.08 | $18.50 | $19.65 |
| 2030-07-04 | $18.87 | $18.30 | $19.43 |
| 2030-07-05 | $18.87 | $18.30 | $19.43 |
| 2030-07-06 | $18.66 | $18.10 | $19.22 |
| 2030-07-07 | $18.46 | $17.90 | $19.01 |
| 2030-07-08 | $18.26 | $17.71 | $18.81 |
| 2030-07-09 | $18.42 | $17.87 | $18.98 |
| 2030-07-10 | $18.28 | $17.74 | $18.83 |
| 2030-07-11 | $18.09 | $17.54 | $18.63 |
| 2030-07-12 | $17.98 | $17.44 | $18.52 |
| 2030-07-13 | $18.09 | $17.54 | $18.63 |
| 2030-07-14 | $17.89 | $17.35 | $18.42 |
| 2030-07-15 | $17.82 | $17.29 | $18.36 |
| 2030-07-16 | $17.94 | $17.40 | $18.48 |
| 2030-07-17 | $17.74 | $17.21 | $18.28 |
| 2030-07-18 | $17.80 | $17.26 | $18.33 |
| 2030-07-19 | $17.60 | $17.08 | $18.13 |
| 2030-07-20 | $17.76 | $17.23 | $18.30 |
| 2030-07-21 | $17.92 | $17.39 | $18.46 |
| 2030-07-22 | $18.00 | $17.46 | $18.53 |
| 2030-07-23 | $18.16 | $17.61 | $18.70 |
| 2030-07-24 | $17.96 | $17.42 | $18.50 |
| 2030-07-25 | $17.96 | $17.42 | $18.50 |
| 2030-07-26 | $17.76 | $17.23 | $18.30 |
| 2030-07-27 | $17.57 | $17.04 | $18.10 |
| 2030-07-28 | $17.38 | $16.86 | $17.90 |
| 2030-07-29 | $17.54 | $17.01 | $18.06 |
| 2030-07-30 | $17.41 | $16.88 | $17.93 |
| 2030-07-31 | $17.22 | $16.70 | $17.73 |
| 2030 August | |||
| 2030-08-01 | $17.12 | $16.60 | $17.63 |
| 2030-08-02 | $17.22 | $16.70 | $17.73 |
| 2030-08-03 | $17.03 | $16.52 | $17.54 |
| 2030-08-04 | $16.97 | $16.46 | $17.48 |
| 2030-08-05 | $17.08 | $16.57 | $17.59 |
| 2030-08-06 | $16.89 | $16.38 | $17.40 |
| 2030-08-07 | $16.94 | $16.43 | $17.45 |
| 2030-08-08 | $16.76 | $16.25 | $17.26 |
| 2030-08-09 | $16.91 | $16.40 | $17.42 |
| 2030-08-10 | $17.06 | $16.55 | $17.57 |
| 2030-08-11 | $17.13 | $16.62 | $17.64 |
| 2030-08-12 | $17.29 | $16.77 | $17.80 |
| 2030-08-13 | $17.10 | $16.58 | $17.61 |
| 2030-08-14 | $17.10 | $16.58 | $17.61 |
| 2030-08-15 | $16.91 | $16.40 | $17.42 |
| 2030-08-16 | $16.73 | $16.22 | $17.23 |
| 2030-08-17 | $16.54 | $16.05 | $17.04 |
| 2030-08-18 | $16.69 | $16.19 | $17.19 |
| 2030-08-19 | $16.57 | $16.07 | $17.07 |
| 2030-08-20 | $16.39 | $15.90 | $16.88 |
| 2030-08-21 | $16.29 | $15.80 | $16.78 |
| 2030-08-22 | $16.39 | $15.90 | $16.88 |
| 2030-08-23 | $16.21 | $15.72 | $16.70 |
| 2030-08-24 | $16.15 | $15.67 | $16.64 |
| 2030-08-25 | $16.26 | $15.77 | $16.74 |
| 2030-08-26 | $16.08 | $15.60 | $16.56 |
| 2030-08-27 | $16.13 | $15.64 | $16.61 |
| 2030-08-28 | $15.95 | $15.47 | $16.43 |
| 2030-08-29 | $16.10 | $15.61 | $16.58 |
| 2030-08-30 | $16.24 | $15.75 | $16.73 |
| 2030-08-31 | $16.31 | $15.82 | $16.80 |
| 2030 September | |||
| 2030-09-01 | $16.45 | $15.96 | $16.95 |
| 2030-09-02 | $16.27 | $15.79 | $16.76 |
| 2030-09-03 | $16.27 | $15.79 | $16.76 |
| 2030-09-04 | $16.10 | $15.61 | $16.58 |
| 2030-09-05 | $15.92 | $15.44 | $16.40 |
| 2030-09-06 | $15.75 | $15.28 | $16.22 |
| 2030-09-07 | $15.89 | $15.41 | $16.37 |
| 2030-09-08 | $15.77 | $15.30 | $16.24 |
| 2030-09-09 | $15.60 | $15.13 | $16.07 |
| 2030-09-10 | $15.51 | $15.05 | $15.98 |
| 2030-09-11 | $15.60 | $15.13 | $16.07 |
| 2030-09-12 | $15.43 | $14.97 | $15.89 |
| 2030-09-13 | $15.37 | $14.91 | $15.84 |
| 2030-09-14 | $15.47 | $15.01 | $15.94 |
| 2030-09-15 | $15.31 | $14.85 | $15.77 |
| 2030-09-16 | $15.35 | $14.89 | $15.81 |
| 2030-09-17 | $15.18 | $14.73 | $15.64 |
| 2030-09-18 | $15.32 | $14.86 | $15.78 |
| 2030-09-19 | $15.46 | $15.00 | $15.92 |
| 2030-09-20 | $15.52 | $15.06 | $15.99 |
| 2030-09-21 | $15.66 | $15.19 | $16.13 |
| 2030-09-22 | $15.49 | $15.03 | $15.96 |
| 2030-09-23 | $15.49 | $15.03 | $15.96 |
| 2030-09-24 | $15.32 | $14.86 | $15.78 |