Current FRDN price: $5,446.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $228.64 | $221.78 | $235.50 |
| 2031-01-02 | $229.91 | $223.01 | $236.81 |
| 2031-01-03 | $229.80 | $222.90 | $236.69 |
| 2031-01-04 | $228.49 | $221.63 | $235.34 |
| 2031-01-05 | $228.14 | $221.30 | $234.98 |
| 2031-01-06 | $228.14 | $221.30 | $234.98 |
| 2031-01-07 | $228.14 | $221.30 | $234.98 |
| 2031-01-08 | $228.14 | $221.30 | $234.98 |
| 2031-01-09 | $228.14 | $221.30 | $234.98 |
| 2031-01-10 | $228.14 | $221.30 | $234.98 |
| 2031-01-11 | $228.14 | $221.30 | $234.98 |
| 2031-01-12 | $227.29 | $220.47 | $234.11 |
| 2031-01-13 | $227.10 | $220.29 | $233.91 |
| 2031-01-14 | $225.53 | $218.76 | $232.29 |
| 2031-01-15 | $223.96 | $217.24 | $230.68 |
| 2031-01-16 | $223.96 | $217.24 | $230.68 |
| 2031-01-17 | $223.96 | $217.24 | $230.68 |
| 2031-01-18 | $222.41 | $215.74 | $229.08 |
| 2031-01-19 | $221.57 | $214.93 | $228.22 |
| 2031-01-20 | $221.57 | $214.93 | $228.22 |
| 2031-01-21 | $222.80 | $216.12 | $229.49 |
| 2031-01-22 | $222.69 | $216.01 | $229.37 |
| 2031-01-23 | $221.42 | $214.78 | $228.07 |
| 2031-01-24 | $221.09 | $214.45 | $227.72 |
| 2031-01-25 | $221.09 | $214.45 | $227.72 |
| 2031-01-26 | $221.09 | $214.45 | $227.72 |
| 2031-01-27 | $221.09 | $214.45 | $227.72 |
| 2031-01-28 | $221.09 | $214.45 | $227.72 |
| 2031-01-29 | $221.09 | $214.45 | $227.72 |
| 2031-01-30 | $221.09 | $214.45 | $227.72 |
| 2031-01-31 | $220.27 | $213.66 | $226.87 |
| 2031 February | |||
| 2031-02-01 | $220.08 | $213.48 | $226.68 |
| 2031-02-02 | $218.55 | $212.00 | $225.11 |
| 2031-02-03 | $217.04 | $210.53 | $223.55 |
| 2031-02-04 | $217.04 | $210.53 | $223.55 |
| 2031-02-05 | $217.04 | $210.53 | $223.55 |
| 2031-02-06 | $215.54 | $209.07 | $222.00 |
| 2031-02-07 | $214.72 | $208.28 | $221.17 |
| 2031-02-08 | $214.72 | $208.28 | $221.17 |
| 2031-02-09 | $215.92 | $209.44 | $222.39 |
| 2031-02-10 | $215.81 | $209.33 | $222.28 |
| 2031-02-11 | $214.58 | $208.14 | $221.02 |
| 2031-02-12 | $214.25 | $207.83 | $220.68 |
| 2031-02-13 | $214.25 | $207.83 | $220.68 |
| 2031-02-14 | $214.25 | $207.83 | $220.68 |
| 2031-02-15 | $214.25 | $207.83 | $220.68 |
| 2031-02-16 | $214.25 | $207.83 | $220.68 |
| 2031-02-17 | $214.25 | $207.83 | $220.68 |
| 2031-02-18 | $214.25 | $207.83 | $220.68 |
| 2031-02-19 | $213.46 | $207.05 | $219.86 |
| 2031-02-20 | $213.28 | $206.88 | $219.67 |
| 2031-02-21 | $211.80 | $205.44 | $218.15 |
| 2031-02-22 | $210.33 | $204.02 | $216.64 |
| 2031-02-23 | $210.33 | $204.02 | $216.64 |
| 2031-02-24 | $210.33 | $204.02 | $216.64 |
| 2031-02-25 | $208.87 | $202.61 | $215.14 |
| 2031-02-26 | $208.09 | $201.84 | $214.33 |
| 2031-02-27 | $208.09 | $201.84 | $214.33 |
| 2031-02-28 | $209.24 | $202.96 | $215.52 |
| 2031 March | |||
| 2031-03-01 | $209.14 | $202.86 | $215.41 |
| 2031-03-02 | $207.94 | $201.71 | $214.18 |
| 2031-03-03 | $207.63 | $201.40 | $213.86 |
| 2031-03-04 | $207.63 | $201.40 | $213.86 |
| 2031-03-05 | $207.63 | $201.40 | $213.86 |
| 2031-03-06 | $207.63 | $201.40 | $213.86 |
| 2031-03-07 | $207.63 | $201.40 | $213.86 |
| 2031-03-08 | $207.63 | $201.40 | $213.86 |
| 2031-03-09 | $207.63 | $201.40 | $213.86 |
| 2031-03-10 | $206.86 | $200.65 | $213.06 |
| 2031-03-11 | $206.68 | $200.48 | $212.88 |
| 2031-03-12 | $205.25 | $199.09 | $211.41 |
| 2031-03-13 | $203.83 | $197.71 | $209.94 |
| 2031-03-14 | $203.83 | $197.71 | $209.94 |
| 2031-03-15 | $203.83 | $197.71 | $209.94 |
| 2031-03-16 | $202.42 | $196.34 | $208.49 |
| 2031-03-17 | $201.65 | $195.60 | $207.70 |
| 2031-03-18 | $201.65 | $195.60 | $207.70 |
| 2031-03-19 | $202.77 | $196.69 | $208.86 |
| 2031-03-20 | $202.67 | $196.59 | $208.75 |
| 2031-03-21 | $201.52 | $195.47 | $207.56 |
| 2031-03-22 | $201.21 | $195.17 | $207.25 |
| 2031-03-23 | $201.21 | $195.17 | $207.25 |
| 2031-03-24 | $201.21 | $195.17 | $207.25 |
| 2031-03-25 | $201.21 | $195.17 | $207.25 |
| 2031-03-26 | $201.21 | $195.17 | $207.25 |
| 2031-03-27 | $201.21 | $195.17 | $207.25 |
| 2031-03-28 | $201.21 | $195.17 | $207.25 |
| 2031-03-29 | $200.46 | $194.45 | $206.48 |
| 2031-03-30 | $200.29 | $194.29 | $206.30 |
| 2031-03-31 | $198.91 | $192.94 | $204.87 |
| 2031 April | |||
| 2031-04-01 | $197.53 | $191.60 | $203.45 |
| 2031-04-02 | $197.53 | $191.60 | $203.45 |
| 2031-04-03 | $197.53 | $191.60 | $203.45 |
| 2031-04-04 | $196.16 | $190.27 | $202.04 |
| 2031-04-05 | $195.42 | $189.56 | $201.28 |
| 2031-04-06 | $195.42 | $189.56 | $201.28 |
| 2031-04-07 | $196.51 | $190.61 | $202.40 |
| 2031-04-08 | $196.41 | $190.51 | $202.30 |
| 2031-04-09 | $195.29 | $189.43 | $201.15 |
| 2031-04-10 | $194.99 | $189.14 | $200.84 |
| 2031-04-11 | $194.99 | $189.14 | $200.84 |
| 2031-04-12 | $194.99 | $189.14 | $200.84 |
| 2031-04-13 | $194.99 | $189.14 | $200.84 |
| 2031-04-14 | $194.99 | $189.14 | $200.84 |
| 2031-04-15 | $194.99 | $189.14 | $200.84 |
| 2031-04-16 | $194.99 | $189.14 | $200.84 |
| 2031-04-17 | $194.27 | $188.44 | $200.10 |
| 2031-04-18 | $194.10 | $188.28 | $199.93 |
| 2031-04-19 | $192.76 | $186.97 | $198.54 |
| 2031-04-20 | $191.42 | $185.68 | $197.16 |
| 2031-04-21 | $191.42 | $185.68 | $197.16 |
| 2031-04-22 | $191.42 | $185.68 | $197.16 |
| 2031-04-23 | $190.09 | $184.39 | $195.80 |
| 2031-04-24 | $189.38 | $183.70 | $195.06 |
| 2031-04-25 | $189.38 | $183.70 | $195.06 |
| 2031-04-26 | $190.43 | $184.72 | $196.14 |
| 2031-04-27 | $190.33 | $184.62 | $196.05 |
| 2031-04-28 | $189.25 | $183.57 | $194.93 |
| 2031-04-29 | $188.96 | $183.29 | $194.63 |
| 2031-04-30 | $188.96 | $183.29 | $194.63 |
| 2031 May | |||
| 2031-05-01 | $188.96 | $183.29 | $194.63 |
| 2031-05-02 | $188.96 | $183.29 | $194.63 |
| 2031-05-03 | $188.96 | $183.29 | $194.63 |
| 2031-05-04 | $188.96 | $183.29 | $194.63 |
| 2031-05-05 | $188.96 | $183.29 | $194.63 |
| 2031-05-06 | $188.26 | $182.61 | $193.91 |
| 2031-05-07 | $188.10 | $182.46 | $193.75 |
| 2031-05-08 | $186.80 | $181.19 | $192.40 |
| 2031-05-09 | $185.50 | $179.94 | $191.07 |
| 2031-05-10 | $185.50 | $179.94 | $191.07 |
| 2031-05-11 | $185.50 | $179.94 | $191.07 |
| 2031-05-12 | $184.22 | $178.69 | $189.74 |
| 2031-05-13 | $183.53 | $178.02 | $189.03 |
| 2031-05-14 | $183.53 | $178.02 | $189.03 |
| 2031-05-15 | $184.54 | $179.01 | $190.08 |
| 2031-05-16 | $184.45 | $178.92 | $189.98 |
| 2031-05-17 | $183.40 | $177.90 | $188.90 |
| 2031-05-18 | $183.12 | $177.63 | $188.62 |
| 2031-05-19 | $183.12 | $177.63 | $188.62 |
| 2031-05-20 | $183.12 | $177.63 | $188.62 |
| 2031-05-21 | $183.12 | $177.63 | $188.62 |
| 2031-05-22 | $183.12 | $177.63 | $188.62 |
| 2031-05-23 | $183.12 | $177.63 | $188.62 |
| 2031-05-24 | $183.12 | $177.63 | $188.62 |
| 2031-05-25 | $182.44 | $176.97 | $187.92 |
| 2031-05-26 | $182.29 | $176.82 | $187.76 |
| 2031-05-27 | $181.02 | $175.59 | $186.46 |
| 2031-05-28 | $179.77 | $174.38 | $185.16 |
| 2031-05-29 | $179.77 | $174.38 | $185.16 |
| 2031-05-30 | $179.77 | $174.38 | $185.16 |
| 2031-05-31 | $178.52 | $173.17 | $183.88 |
| 2031 June | |||
| 2031-06-01 | $177.85 | $172.52 | $183.19 |
| 2031-06-02 | $177.85 | $172.52 | $183.19 |
| 2031-06-03 | $178.84 | $173.47 | $184.20 |
| 2031-06-04 | $178.75 | $173.39 | $184.11 |
| 2031-06-05 | $177.73 | $172.40 | $183.06 |
| 2031-06-06 | $177.46 | $172.14 | $182.79 |
| 2031-06-07 | $177.46 | $172.14 | $182.79 |
| 2031-06-08 | $177.46 | $172.14 | $182.79 |
| 2031-06-09 | $177.46 | $172.14 | $182.79 |
| 2031-06-10 | $177.46 | $172.14 | $182.79 |
| 2031-06-11 | $177.46 | $172.14 | $182.79 |
| 2031-06-12 | $177.46 | $172.14 | $182.79 |
| 2031-06-13 | $176.80 | $171.50 | $182.11 |
| 2031-06-14 | $176.65 | $171.35 | $181.95 |
| 2031-06-15 | $175.43 | $170.17 | $180.69 |
| 2031-06-16 | $174.21 | $168.99 | $179.44 |
| 2031-06-17 | $174.21 | $168.99 | $179.44 |
| 2031-06-18 | $174.21 | $168.99 | $179.44 |
| 2031-06-19 | $173.01 | $167.81 | $178.20 |
| 2031-06-20 | $172.35 | $167.18 | $177.52 |
| 2031-06-21 | $172.35 | $167.18 | $177.52 |
| 2031-06-22 | $173.31 | $168.11 | $178.51 |
| 2031-06-23 | $173.22 | $168.03 | $178.42 |
| 2031-06-24 | $172.24 | $167.07 | $177.40 |
| 2031-06-25 | $171.98 | $166.82 | $177.13 |
| 2031-06-26 | $171.98 | $166.82 | $177.13 |
| 2031-06-27 | $171.98 | $166.82 | $177.13 |
| 2031-06-28 | $171.98 | $166.82 | $177.13 |
| 2031-06-29 | $171.98 | $166.82 | $177.13 |
| 2031-06-30 | $171.98 | $166.82 | $177.13 |
| 2031 July | |||
| 2031-07-01 | $171.98 | $166.82 | $177.13 |
| 2031-07-02 | $171.34 | $166.20 | $176.48 |
| 2031-07-03 | $171.19 | $166.06 | $176.33 |
| 2031-07-04 | $170.01 | $164.91 | $175.11 |
| 2031-07-05 | $168.83 | $163.76 | $173.89 |
| 2031-07-06 | $168.83 | $163.76 | $173.89 |
| 2031-07-07 | $168.83 | $163.76 | $173.89 |
| 2031-07-08 | $167.66 | $162.63 | $172.69 |
| 2031-07-09 | $167.03 | $162.02 | $172.04 |
| 2031-07-10 | $167.03 | $162.02 | $172.04 |
| 2031-07-11 | $167.95 | $162.91 | $172.99 |
| 2031-07-12 | $167.87 | $162.83 | $172.91 |
| 2031-07-13 | $166.91 | $161.91 | $171.92 |
| 2031-07-14 | $166.66 | $161.66 | $171.66 |
| 2031-07-15 | $166.66 | $161.66 | $171.66 |
| 2031-07-16 | $166.66 | $161.66 | $171.66 |
| 2031-07-17 | $166.66 | $161.66 | $171.66 |
| 2031-07-18 | $166.66 | $161.66 | $171.66 |
| 2031-07-19 | $166.66 | $161.66 | $171.66 |
| 2031-07-20 | $166.66 | $161.66 | $171.66 |
| 2031-07-21 | $166.04 | $161.06 | $171.02 |
| 2031-07-22 | $165.90 | $160.92 | $170.88 |
| 2031-07-23 | $164.75 | $159.81 | $169.69 |
| 2031-07-24 | $163.61 | $158.70 | $168.52 |
| 2031-07-25 | $163.61 | $158.70 | $168.52 |
| 2031-07-26 | $163.61 | $158.70 | $168.52 |
| 2031-07-27 | $162.47 | $157.60 | $167.35 |
| 2031-07-28 | $161.86 | $157.01 | $166.72 |
| 2031-07-29 | $161.86 | $157.01 | $166.72 |
| 2031-07-30 | $162.76 | $157.88 | $167.64 |
| 2031-07-31 | $162.68 | $157.80 | $167.56 |
| 2031 August | |||
| 2031-08-01 | $161.75 | $156.90 | $166.61 |
| 2031-08-02 | $161.51 | $156.66 | $166.35 |
| 2031-08-03 | $161.51 | $156.66 | $166.35 |
| 2031-08-04 | $161.51 | $156.66 | $166.35 |
| 2031-08-05 | $161.51 | $156.66 | $166.35 |
| 2031-08-06 | $161.51 | $156.66 | $166.35 |
| 2031-08-07 | $161.51 | $156.66 | $166.35 |
| 2031-08-08 | $161.51 | $156.66 | $166.35 |
| 2031-08-09 | $160.91 | $156.08 | $165.74 |
| 2031-08-10 | $160.77 | $155.95 | $165.59 |
| 2031-08-11 | $159.66 | $154.87 | $164.45 |
| 2031-08-12 | $158.55 | $153.79 | $163.31 |
| 2031-08-13 | $158.55 | $153.79 | $163.31 |
| 2031-08-14 | $158.55 | $153.79 | $163.31 |
| 2031-08-15 | $157.45 | $152.73 | $162.18 |
| 2031-08-16 | $156.86 | $152.15 | $161.57 |
| 2031-08-17 | $156.86 | $152.15 | $161.57 |
| 2031-08-18 | $157.73 | $153.00 | $162.46 |
| 2031-08-19 | $157.65 | $152.92 | $162.38 |
| 2031-08-20 | $156.75 | $152.05 | $161.46 |
| 2031-08-21 | $156.52 | $151.82 | $161.21 |
| 2031-08-22 | $156.52 | $151.82 | $161.21 |
| 2031-08-23 | $156.52 | $151.82 | $161.21 |
| 2031-08-24 | $156.52 | $151.82 | $161.21 |
| 2031-08-25 | $156.52 | $151.82 | $161.21 |
| 2031-08-26 | $156.52 | $151.82 | $161.21 |
| 2031-08-27 | $156.52 | $151.82 | $161.21 |
| 2031-08-28 | $155.93 | $151.26 | $160.61 |
| 2031-08-29 | $155.80 | $151.13 | $160.48 |
| 2031-08-30 | $154.72 | $150.08 | $159.36 |
| 2031-08-31 | $153.65 | $149.04 | $158.26 |
| 2031 September | |||
| 2031-09-01 | $153.65 | $149.04 | $158.26 |
| 2031-09-02 | $153.65 | $149.04 | $158.26 |
| 2031-09-03 | $152.58 | $148.01 | $157.16 |
| 2031-09-04 | $152.01 | $147.45 | $156.57 |
| 2031-09-05 | $152.01 | $147.45 | $156.57 |
| 2031-09-06 | $152.85 | $148.27 | $157.44 |
| 2031-09-07 | $152.78 | $148.19 | $157.36 |
| 2031-09-08 | $151.91 | $147.35 | $156.46 |
| 2031-09-09 | $151.68 | $147.13 | $156.23 |
| 2031-09-10 | $151.68 | $147.13 | $156.23 |
| 2031-09-11 | $151.68 | $147.13 | $156.23 |
| 2031-09-12 | $151.68 | $147.13 | $156.23 |
| 2031-09-13 | $151.68 | $147.13 | $156.23 |
| 2031-09-14 | $151.68 | $147.13 | $156.23 |
| 2031-09-15 | $151.68 | $147.13 | $156.23 |
| 2031-09-16 | $151.11 | $146.58 | $155.65 |
| 2031-09-17 | $150.99 | $146.46 | $155.52 |
| 2031-09-18 | $149.94 | $145.44 | $154.44 |
| 2031-09-19 | $148.90 | $144.43 | $153.37 |
| 2031-09-20 | $148.90 | $144.43 | $153.37 |
| 2031-09-21 | $148.90 | $144.43 | $153.37 |
| 2031-09-22 | $147.87 | $143.43 | $152.30 |
| 2031-09-23 | $147.31 | $142.89 | $151.73 |
| 2031-09-24 | $147.31 | $142.89 | $151.73 |