Current GAGR price: $664.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.16 | $23.43 | $24.88 |
| 2030-01-02 | $24.29 | $23.56 | $25.02 |
| 2030-01-03 | $24.13 | $23.41 | $24.86 |
| 2030-01-04 | $24.22 | $23.49 | $24.94 |
| 2030-01-05 | $24.18 | $23.45 | $24.90 |
| 2030-01-06 | $24.15 | $23.43 | $24.88 |
| 2030-01-07 | $23.99 | $23.27 | $24.71 |
| 2030-01-08 | $23.86 | $23.15 | $24.58 |
| 2030-01-09 | $23.99 | $23.27 | $24.71 |
| 2030-01-10 | $23.98 | $23.26 | $24.70 |
| 2030-01-11 | $23.81 | $23.10 | $24.53 |
| 2030-01-12 | $23.65 | $22.94 | $24.36 |
| 2030-01-13 | $23.78 | $23.07 | $24.49 |
| 2030-01-14 | $23.61 | $22.91 | $24.32 |
| 2030-01-15 | $23.75 | $23.03 | $24.46 |
| 2030-01-16 | $23.58 | $22.87 | $24.29 |
| 2030-01-17 | $23.42 | $22.72 | $24.12 |
| 2030-01-18 | $23.26 | $22.56 | $23.96 |
| 2030-01-19 | $23.23 | $22.53 | $23.92 |
| 2030-01-20 | $23.20 | $22.50 | $23.89 |
| 2030-01-21 | $23.33 | $22.63 | $24.03 |
| 2030-01-22 | $23.17 | $22.48 | $23.87 |
| 2030-01-23 | $23.25 | $22.56 | $23.95 |
| 2030-01-24 | $23.21 | $22.52 | $23.91 |
| 2030-01-25 | $23.19 | $22.50 | $23.89 |
| 2030-01-26 | $23.03 | $22.34 | $23.72 |
| 2030-01-27 | $22.91 | $22.22 | $23.60 |
| 2030-01-28 | $23.04 | $22.35 | $23.73 |
| 2030-01-29 | $23.02 | $22.33 | $23.71 |
| 2030-01-30 | $22.86 | $22.18 | $23.55 |
| 2030-01-31 | $22.71 | $22.03 | $23.39 |
| 2030 February | |||
| 2030-02-01 | $22.83 | $22.15 | $23.52 |
| 2030-02-02 | $22.68 | $22.00 | $23.36 |
| 2030-02-03 | $22.80 | $22.12 | $23.49 |
| 2030-02-04 | $22.64 | $21.96 | $23.32 |
| 2030-02-05 | $22.49 | $21.81 | $23.16 |
| 2030-02-06 | $22.33 | $21.66 | $23.00 |
| 2030-02-07 | $22.30 | $21.63 | $22.97 |
| 2030-02-08 | $22.27 | $21.61 | $22.94 |
| 2030-02-09 | $22.40 | $21.73 | $23.07 |
| 2030-02-10 | $22.25 | $21.58 | $22.92 |
| 2030-02-11 | $22.33 | $21.66 | $23.00 |
| 2030-02-12 | $22.29 | $21.62 | $22.96 |
| 2030-02-13 | $22.27 | $21.60 | $22.94 |
| 2030-02-14 | $22.12 | $21.45 | $22.78 |
| 2030-02-15 | $22.00 | $21.34 | $22.66 |
| 2030-02-16 | $22.12 | $21.46 | $22.79 |
| 2030-02-17 | $22.11 | $21.44 | $22.77 |
| 2030-02-18 | $21.96 | $21.30 | $22.61 |
| 2030-02-19 | $21.80 | $21.15 | $22.46 |
| 2030-02-20 | $21.92 | $21.27 | $22.58 |
| 2030-02-21 | $21.77 | $21.12 | $22.43 |
| 2030-02-22 | $21.89 | $21.24 | $22.55 |
| 2030-02-23 | $21.74 | $21.09 | $22.40 |
| 2030-02-24 | $21.59 | $20.95 | $22.24 |
| 2030-02-25 | $21.44 | $20.80 | $22.09 |
| 2030-02-26 | $21.42 | $20.77 | $22.06 |
| 2030-02-27 | $21.39 | $20.75 | $22.03 |
| 2030-02-28 | $21.51 | $20.86 | $22.15 |
| 2030 March | |||
| 2030-03-01 | $21.37 | $20.72 | $22.01 |
| 2030-03-02 | $21.44 | $20.80 | $22.08 |
| 2030-03-03 | $21.40 | $20.76 | $22.05 |
| 2030-03-04 | $21.38 | $20.74 | $22.03 |
| 2030-03-05 | $21.24 | $20.60 | $21.87 |
| 2030-03-06 | $21.13 | $20.49 | $21.76 |
| 2030-03-07 | $21.24 | $20.61 | $21.88 |
| 2030-03-08 | $21.23 | $20.59 | $21.87 |
| 2030-03-09 | $21.08 | $20.45 | $21.71 |
| 2030-03-10 | $20.94 | $20.31 | $21.56 |
| 2030-03-11 | $21.05 | $20.42 | $21.68 |
| 2030-03-12 | $20.91 | $20.28 | $21.53 |
| 2030-03-13 | $21.02 | $20.39 | $21.65 |
| 2030-03-14 | $20.88 | $20.25 | $21.50 |
| 2030-03-15 | $20.73 | $20.11 | $21.36 |
| 2030-03-16 | $20.59 | $19.97 | $21.21 |
| 2030-03-17 | $20.56 | $19.95 | $21.18 |
| 2030-03-18 | $20.54 | $19.92 | $21.15 |
| 2030-03-19 | $20.65 | $20.03 | $21.27 |
| 2030-03-20 | $20.52 | $19.90 | $21.13 |
| 2030-03-21 | $20.59 | $19.97 | $21.20 |
| 2030-03-22 | $20.55 | $19.94 | $21.17 |
| 2030-03-23 | $20.53 | $19.92 | $21.15 |
| 2030-03-24 | $20.39 | $19.78 | $21.00 |
| 2030-03-25 | $20.29 | $19.68 | $20.89 |
| 2030-03-26 | $20.40 | $19.79 | $21.01 |
| 2030-03-27 | $20.38 | $19.77 | $21.00 |
| 2030-03-28 | $20.24 | $19.64 | $20.85 |
| 2030-03-29 | $20.10 | $19.50 | $20.71 |
| 2030-03-30 | $20.22 | $19.61 | $20.82 |
| 2030-03-31 | $20.08 | $19.47 | $20.68 |
| 2030 April | |||
| 2030-04-01 | $20.19 | $19.58 | $20.79 |
| 2030-04-02 | $20.05 | $19.45 | $20.65 |
| 2030-04-03 | $19.91 | $19.31 | $20.51 |
| 2030-04-04 | $19.77 | $19.18 | $20.36 |
| 2030-04-05 | $19.75 | $19.15 | $20.34 |
| 2030-04-06 | $19.72 | $19.13 | $20.31 |
| 2030-04-07 | $19.83 | $19.24 | $20.43 |
| 2030-04-08 | $19.70 | $19.11 | $20.29 |
| 2030-04-09 | $19.77 | $19.17 | $20.36 |
| 2030-04-10 | $19.74 | $19.14 | $20.33 |
| 2030-04-11 | $19.72 | $19.12 | $20.31 |
| 2030-04-12 | $19.58 | $18.99 | $20.17 |
| 2030-04-13 | $19.48 | $18.89 | $20.06 |
| 2030-04-14 | $19.59 | $19.00 | $20.17 |
| 2030-04-15 | $19.57 | $18.99 | $20.16 |
| 2030-04-16 | $19.44 | $18.85 | $20.02 |
| 2030-04-17 | $19.30 | $18.72 | $19.88 |
| 2030-04-18 | $19.41 | $18.83 | $19.99 |
| 2030-04-19 | $19.28 | $18.70 | $19.86 |
| 2030-04-20 | $19.38 | $18.80 | $19.97 |
| 2030-04-21 | $19.25 | $18.67 | $19.83 |
| 2030-04-22 | $19.12 | $18.54 | $19.69 |
| 2030-04-23 | $18.99 | $18.42 | $19.55 |
| 2030-04-24 | $18.96 | $18.39 | $19.53 |
| 2030-04-25 | $18.94 | $18.37 | $19.50 |
| 2030-04-26 | $19.04 | $18.47 | $19.61 |
| 2030-04-27 | $18.92 | $18.35 | $19.48 |
| 2030-04-28 | $18.98 | $18.41 | $19.55 |
| 2030-04-29 | $18.95 | $18.38 | $19.52 |
| 2030-04-30 | $18.93 | $18.36 | $19.50 |
| 2030 May | |||
| 2030-05-01 | $18.80 | $18.24 | $19.37 |
| 2030-05-02 | $18.70 | $18.14 | $19.26 |
| 2030-05-03 | $18.81 | $18.24 | $19.37 |
| 2030-05-04 | $18.79 | $18.23 | $19.36 |
| 2030-05-05 | $18.66 | $18.10 | $19.22 |
| 2030-05-06 | $18.54 | $17.98 | $19.09 |
| 2030-05-07 | $18.64 | $18.08 | $19.20 |
| 2030-05-08 | $18.51 | $17.95 | $19.07 |
| 2030-05-09 | $18.61 | $18.05 | $19.17 |
| 2030-05-10 | $18.48 | $17.93 | $19.04 |
| 2030-05-11 | $18.36 | $17.81 | $18.91 |
| 2030-05-12 | $18.23 | $17.68 | $18.78 |
| 2030-05-13 | $18.21 | $17.66 | $18.75 |
| 2030-05-14 | $18.18 | $17.64 | $18.73 |
| 2030-05-15 | $18.28 | $17.74 | $18.83 |
| 2030-05-16 | $18.16 | $17.62 | $18.71 |
| 2030-05-17 | $18.23 | $17.68 | $18.77 |
| 2030-05-18 | $18.20 | $17.65 | $18.74 |
| 2030-05-19 | $18.18 | $17.63 | $18.72 |
| 2030-05-20 | $18.05 | $17.51 | $18.59 |
| 2030-05-21 | $17.96 | $17.42 | $18.50 |
| 2030-05-22 | $18.06 | $17.52 | $18.60 |
| 2030-05-23 | $18.05 | $17.51 | $18.59 |
| 2030-05-24 | $17.92 | $17.38 | $18.46 |
| 2030-05-25 | $17.80 | $17.26 | $18.33 |
| 2030-05-26 | $17.90 | $17.36 | $18.43 |
| 2030-05-27 | $17.77 | $17.24 | $18.31 |
| 2030-05-28 | $17.87 | $17.34 | $18.41 |
| 2030-05-29 | $17.75 | $17.22 | $18.28 |
| 2030-05-30 | $17.63 | $17.10 | $18.16 |
| 2030-05-31 | $17.50 | $16.98 | $18.03 |
| 2030 June | |||
| 2030-06-01 | $17.48 | $16.96 | $18.01 |
| 2030-06-02 | $17.46 | $16.94 | $17.98 |
| 2030-06-03 | $17.56 | $17.03 | $18.08 |
| 2030-06-04 | $17.44 | $16.92 | $17.96 |
| 2030-06-05 | $17.50 | $16.98 | $18.03 |
| 2030-06-06 | $17.47 | $16.95 | $18.00 |
| 2030-06-07 | $17.46 | $16.93 | $17.98 |
| 2030-06-08 | $17.34 | $16.82 | $17.86 |
| 2030-06-09 | $17.25 | $16.73 | $17.76 |
| 2030-06-10 | $17.34 | $16.82 | $17.86 |
| 2030-06-11 | $17.33 | $16.81 | $17.85 |
| 2030-06-12 | $17.21 | $16.69 | $17.73 |
| 2030-06-13 | $17.09 | $16.58 | $17.60 |
| 2030-06-14 | $17.19 | $16.67 | $17.70 |
| 2030-06-15 | $17.07 | $16.55 | $17.58 |
| 2030-06-16 | $17.16 | $16.65 | $17.68 |
| 2030-06-17 | $17.04 | $16.53 | $17.55 |
| 2030-06-18 | $16.93 | $16.42 | $17.43 |
| 2030-06-19 | $16.81 | $16.30 | $17.31 |
| 2030-06-20 | $16.79 | $16.28 | $17.29 |
| 2030-06-21 | $16.77 | $16.26 | $17.27 |
| 2030-06-22 | $16.86 | $16.35 | $17.36 |
| 2030-06-23 | $16.75 | $16.24 | $17.25 |
| 2030-06-24 | $16.81 | $16.30 | $17.31 |
| 2030-06-25 | $16.78 | $16.27 | $17.28 |
| 2030-06-26 | $16.76 | $16.26 | $17.26 |
| 2030-06-27 | $16.65 | $16.15 | $17.14 |
| 2030-06-28 | $16.56 | $16.06 | $17.06 |
| 2030-06-29 | $16.65 | $16.15 | $17.15 |
| 2030-06-30 | $16.64 | $16.14 | $17.14 |
| 2030 July | |||
| 2030-07-01 | $16.52 | $16.03 | $17.02 |
| 2030-07-02 | $16.41 | $15.92 | $16.90 |
| 2030-07-03 | $16.50 | $16.01 | $17.00 |
| 2030-07-04 | $16.39 | $15.90 | $16.88 |
| 2030-07-05 | $16.48 | $15.98 | $16.97 |
| 2030-07-06 | $16.37 | $15.87 | $16.86 |
| 2030-07-07 | $16.25 | $15.76 | $16.74 |
| 2030-07-08 | $16.14 | $15.66 | $16.62 |
| 2030-07-09 | $16.12 | $15.63 | $16.60 |
| 2030-07-10 | $16.10 | $15.62 | $16.58 |
| 2030-07-11 | $16.19 | $15.70 | $16.67 |
| 2030-07-12 | $16.08 | $15.60 | $16.56 |
| 2030-07-13 | $16.14 | $15.65 | $16.62 |
| 2030-07-14 | $16.11 | $15.63 | $16.59 |
| 2030-07-15 | $16.09 | $15.61 | $16.58 |
| 2030-07-16 | $15.98 | $15.50 | $16.46 |
| 2030-07-17 | $15.90 | $15.42 | $16.38 |
| 2030-07-18 | $15.99 | $15.51 | $16.47 |
| 2030-07-19 | $15.98 | $15.50 | $16.46 |
| 2030-07-20 | $15.87 | $15.39 | $16.34 |
| 2030-07-21 | $15.76 | $15.29 | $16.23 |
| 2030-07-22 | $15.85 | $15.37 | $16.32 |
| 2030-07-23 | $15.74 | $15.26 | $16.21 |
| 2030-07-24 | $15.82 | $15.35 | $16.30 |
| 2030-07-25 | $15.71 | $15.24 | $16.19 |
| 2030-07-26 | $15.61 | $15.14 | $16.07 |
| 2030-07-27 | $15.50 | $15.03 | $15.96 |
| 2030-07-28 | $15.48 | $15.01 | $15.94 |
| 2030-07-29 | $15.46 | $14.99 | $15.92 |
| 2030-07-30 | $15.54 | $15.08 | $16.01 |
| 2030-07-31 | $15.44 | $14.98 | $15.90 |
| 2030 August | |||
| 2030-08-01 | $15.49 | $15.03 | $15.96 |
| 2030-08-02 | $15.47 | $15.01 | $15.93 |
| 2030-08-03 | $15.45 | $14.99 | $15.92 |
| 2030-08-04 | $15.35 | $14.89 | $15.81 |
| 2030-08-05 | $15.27 | $14.81 | $15.73 |
| 2030-08-06 | $15.35 | $14.89 | $15.81 |
| 2030-08-07 | $15.34 | $14.88 | $15.80 |
| 2030-08-08 | $15.24 | $14.78 | $15.69 |
| 2030-08-09 | $15.13 | $14.68 | $15.58 |
| 2030-08-10 | $15.22 | $14.76 | $15.67 |
| 2030-08-11 | $15.11 | $14.66 | $15.56 |
| 2030-08-12 | $15.19 | $14.74 | $15.65 |
| 2030-08-13 | $15.09 | $14.64 | $15.54 |
| 2030-08-14 | $14.98 | $14.54 | $15.43 |
| 2030-08-15 | $14.88 | $14.44 | $15.33 |
| 2030-08-16 | $14.86 | $14.42 | $15.31 |
| 2030-08-17 | $14.84 | $14.40 | $15.29 |
| 2030-08-18 | $14.93 | $14.48 | $15.37 |
| 2030-08-19 | $14.83 | $14.38 | $15.27 |
| 2030-08-20 | $14.88 | $14.43 | $15.32 |
| 2030-08-21 | $14.85 | $14.41 | $15.30 |
| 2030-08-22 | $14.84 | $14.39 | $15.28 |
| 2030-08-23 | $14.74 | $14.29 | $15.18 |
| 2030-08-24 | $14.66 | $14.22 | $15.10 |
| 2030-08-25 | $14.74 | $14.30 | $15.18 |
| 2030-08-26 | $14.73 | $14.29 | $15.17 |
| 2030-08-27 | $14.63 | $14.19 | $15.07 |
| 2030-08-28 | $14.53 | $14.09 | $14.96 |
| 2030-08-29 | $14.61 | $14.17 | $15.05 |
| 2030-08-30 | $14.51 | $14.07 | $14.94 |
| 2030-08-31 | $14.59 | $14.15 | $15.03 |
| 2030 September | |||
| 2030-09-01 | $14.49 | $14.05 | $14.92 |
| 2030-09-02 | $14.39 | $13.96 | $14.82 |
| 2030-09-03 | $14.29 | $13.86 | $14.72 |
| 2030-09-04 | $14.27 | $13.84 | $14.70 |
| 2030-09-05 | $14.25 | $13.83 | $14.68 |
| 2030-09-06 | $14.33 | $13.90 | $14.76 |
| 2030-09-07 | $14.24 | $13.81 | $14.66 |
| 2030-09-08 | $14.29 | $13.86 | $14.72 |
| 2030-09-09 | $14.26 | $13.84 | $14.69 |
| 2030-09-10 | $14.25 | $13.82 | $14.68 |
| 2030-09-11 | $14.15 | $13.73 | $14.58 |
| 2030-09-12 | $14.08 | $13.66 | $14.50 |
| 2030-09-13 | $14.16 | $13.73 | $14.58 |
| 2030-09-14 | $14.15 | $13.72 | $14.57 |
| 2030-09-15 | $14.05 | $13.63 | $14.47 |
| 2030-09-16 | $13.95 | $13.53 | $14.37 |
| 2030-09-17 | $14.03 | $13.61 | $14.45 |
| 2030-09-18 | $13.93 | $13.51 | $14.35 |
| 2030-09-19 | $14.01 | $13.59 | $14.43 |
| 2030-09-20 | $13.91 | $13.50 | $14.33 |
| 2030-09-21 | $13.82 | $13.40 | $14.23 |
| 2030-09-22 | $13.72 | $13.31 | $14.13 |
| 2030-09-23 | $13.70 | $13.29 | $14.11 |
| 2030-09-24 | $13.69 | $13.28 | $14.10 |