Current GNCL price: $26.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2111 | $0.2048 | $0.2174 |
| 2031-01-02 | $0.2119 | $0.2055 | $0.2182 |
| 2031-01-03 | $0.2119 | $0.2055 | $0.2182 |
| 2031-01-04 | $0.2111 | $0.2048 | $0.2174 |
| 2031-01-05 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-06 | $0.2109 | $0.2046 | $0.2173 |
| 2031-01-07 | $0.2130 | $0.2066 | $0.2194 |
| 2031-01-08 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-09 | $0.2136 | $0.2072 | $0.2200 |
| 2031-01-10 | $0.2128 | $0.2065 | $0.2192 |
| 2031-01-11 | $0.2106 | $0.2043 | $0.2169 |
| 2031-01-12 | $0.2084 | $0.2022 | $0.2147 |
| 2031-01-13 | $0.2063 | $0.2001 | $0.2124 |
| 2031-01-14 | $0.2047 | $0.1986 | $0.2109 |
| 2031-01-15 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-16 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-17 | $0.2011 | $0.1951 | $0.2072 |
| 2031-01-18 | $0.2026 | $0.1965 | $0.2087 |
| 2031-01-19 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-20 | $0.2012 | $0.1952 | $0.2073 |
| 2031-01-21 | $0.2020 | $0.1959 | $0.2080 |
| 2031-01-22 | $0.2020 | $0.1959 | $0.2080 |
| 2031-01-23 | $0.2012 | $0.1952 | $0.2073 |
| 2031-01-24 | $0.2032 | $0.1971 | $0.2093 |
| 2031-01-25 | $0.2011 | $0.1950 | $0.2071 |
| 2031-01-26 | $0.2030 | $0.1969 | $0.2091 |
| 2031-01-27 | $0.2050 | $0.1989 | $0.2112 |
| 2031-01-28 | $0.2036 | $0.1975 | $0.2097 |
| 2031-01-29 | $0.2029 | $0.1968 | $0.2090 |
| 2031-01-30 | $0.2008 | $0.1947 | $0.2068 |
| 2031-01-31 | $0.1987 | $0.1927 | $0.2046 |
| 2031 February | |||
| 2031-02-01 | $0.1966 | $0.1907 | $0.2025 |
| 2031-02-02 | $0.1952 | $0.1893 | $0.2010 |
| 2031-02-03 | $0.1945 | $0.1886 | $0.2003 |
| 2031-02-04 | $0.1924 | $0.1867 | $0.1982 |
| 2031-02-05 | $0.1917 | $0.1860 | $0.1975 |
| 2031-02-06 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-07 | $0.1911 | $0.1854 | $0.1968 |
| 2031-02-08 | $0.1918 | $0.1861 | $0.1976 |
| 2031-02-09 | $0.1925 | $0.1868 | $0.1983 |
| 2031-02-10 | $0.1925 | $0.1868 | $0.1983 |
| 2031-02-11 | $0.1918 | $0.1861 | $0.1976 |
| 2031-02-12 | $0.1937 | $0.1879 | $0.1995 |
| 2031-02-13 | $0.1917 | $0.1859 | $0.1974 |
| 2031-02-14 | $0.1935 | $0.1877 | $0.1993 |
| 2031-02-15 | $0.1954 | $0.1896 | $0.2013 |
| 2031-02-16 | $0.1941 | $0.1882 | $0.1999 |
| 2031-02-17 | $0.1934 | $0.1876 | $0.1992 |
| 2031-02-18 | $0.1914 | $0.1856 | $0.1971 |
| 2031-02-19 | $0.1894 | $0.1837 | $0.1951 |
| 2031-02-20 | $0.1874 | $0.1818 | $0.1930 |
| 2031-02-21 | $0.1860 | $0.1805 | $0.1916 |
| 2031-02-22 | $0.1854 | $0.1798 | $0.1909 |
| 2031-02-23 | $0.1834 | $0.1779 | $0.1889 |
| 2031-02-24 | $0.1828 | $0.1773 | $0.1882 |
| 2031-02-25 | $0.1841 | $0.1786 | $0.1896 |
| 2031-02-26 | $0.1822 | $0.1767 | $0.1876 |
| 2031-02-27 | $0.1829 | $0.1774 | $0.1883 |
| 2031-02-28 | $0.1835 | $0.1780 | $0.1890 |
| 2031 March | |||
| 2031-03-01 | $0.1835 | $0.1780 | $0.1890 |
| 2031-03-02 | $0.1829 | $0.1774 | $0.1883 |
| 2031-03-03 | $0.1846 | $0.1791 | $0.1902 |
| 2031-03-04 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-05 | $0.1845 | $0.1789 | $0.1900 |
| 2031-03-06 | $0.1863 | $0.1807 | $0.1919 |
| 2031-03-07 | $0.1850 | $0.1794 | $0.1905 |
| 2031-03-08 | $0.1844 | $0.1788 | $0.1899 |
| 2031-03-09 | $0.1824 | $0.1770 | $0.1879 |
| 2031-03-10 | $0.1805 | $0.1751 | $0.1859 |
| 2031-03-11 | $0.1787 | $0.1733 | $0.1840 |
| 2031-03-12 | $0.1773 | $0.1720 | $0.1827 |
| 2031-03-13 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-14 | $0.1748 | $0.1696 | $0.1801 |
| 2031-03-15 | $0.1742 | $0.1690 | $0.1794 |
| 2031-03-16 | $0.1755 | $0.1702 | $0.1807 |
| 2031-03-17 | $0.1737 | $0.1684 | $0.1789 |
| 2031-03-18 | $0.1743 | $0.1691 | $0.1795 |
| 2031-03-19 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-20 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-21 | $0.1743 | $0.1691 | $0.1795 |
| 2031-03-22 | $0.1760 | $0.1707 | $0.1813 |
| 2031-03-23 | $0.1742 | $0.1689 | $0.1794 |
| 2031-03-24 | $0.1759 | $0.1706 | $0.1811 |
| 2031-03-25 | $0.1776 | $0.1722 | $0.1829 |
| 2031-03-26 | $0.1763 | $0.1711 | $0.1816 |
| 2031-03-27 | $0.1757 | $0.1705 | $0.1810 |
| 2031-03-28 | $0.1739 | $0.1687 | $0.1791 |
| 2031-03-29 | $0.1721 | $0.1669 | $0.1773 |
| 2031-03-30 | $0.1703 | $0.1652 | $0.1754 |
| 2031-03-31 | $0.1690 | $0.1640 | $0.1741 |
| 2031 April | |||
| 2031-04-01 | $0.1684 | $0.1634 | $0.1735 |
| 2031-04-02 | $0.1667 | $0.1617 | $0.1717 |
| 2031-04-03 | $0.1661 | $0.1611 | $0.1711 |
| 2031-04-04 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-05 | $0.1655 | $0.1606 | $0.1705 |
| 2031-04-06 | $0.1661 | $0.1612 | $0.1711 |
| 2031-04-07 | $0.1668 | $0.1618 | $0.1718 |
| 2031-04-08 | $0.1668 | $0.1618 | $0.1718 |
| 2031-04-09 | $0.1661 | $0.1612 | $0.1711 |
| 2031-04-10 | $0.1678 | $0.1627 | $0.1728 |
| 2031-04-11 | $0.1660 | $0.1610 | $0.1710 |
| 2031-04-12 | $0.1676 | $0.1626 | $0.1727 |
| 2031-04-13 | $0.1693 | $0.1642 | $0.1743 |
| 2031-04-14 | $0.1681 | $0.1631 | $0.1731 |
| 2031-04-15 | $0.1675 | $0.1625 | $0.1725 |
| 2031-04-16 | $0.1658 | $0.1608 | $0.1707 |
| 2031-04-17 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-18 | $0.1623 | $0.1575 | $0.1672 |
| 2031-04-19 | $0.1611 | $0.1563 | $0.1660 |
| 2031-04-20 | $0.1605 | $0.1557 | $0.1654 |
| 2031-04-21 | $0.1589 | $0.1541 | $0.1636 |
| 2031-04-22 | $0.1583 | $0.1536 | $0.1631 |
| 2031-04-23 | $0.1595 | $0.1547 | $0.1642 |
| 2031-04-24 | $0.1578 | $0.1531 | $0.1625 |
| 2031-04-25 | $0.1584 | $0.1536 | $0.1631 |
| 2031-04-26 | $0.1590 | $0.1542 | $0.1637 |
| 2031-04-27 | $0.1590 | $0.1542 | $0.1637 |
| 2031-04-28 | $0.1584 | $0.1536 | $0.1631 |
| 2031-04-29 | $0.1599 | $0.1551 | $0.1647 |
| 2031-04-30 | $0.1583 | $0.1535 | $0.1630 |
| 2031 May | |||
| 2031-05-01 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-02 | $0.1613 | $0.1565 | $0.1662 |
| 2031-05-03 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-04 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-05 | $0.1580 | $0.1533 | $0.1628 |
| 2031-05-06 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-07 | $0.1547 | $0.1501 | $0.1594 |
| 2031-05-08 | $0.1536 | $0.1490 | $0.1582 |
| 2031-05-09 | $0.1530 | $0.1484 | $0.1576 |
| 2031-05-10 | $0.1514 | $0.1469 | $0.1560 |
| 2031-05-11 | $0.1509 | $0.1464 | $0.1554 |
| 2031-05-12 | $0.1520 | $0.1474 | $0.1566 |
| 2031-05-13 | $0.1504 | $0.1459 | $0.1549 |
| 2031-05-14 | $0.1510 | $0.1464 | $0.1555 |
| 2031-05-15 | $0.1515 | $0.1470 | $0.1561 |
| 2031-05-16 | $0.1515 | $0.1470 | $0.1561 |
| 2031-05-17 | $0.1510 | $0.1464 | $0.1555 |
| 2031-05-18 | $0.1524 | $0.1479 | $0.1570 |
| 2031-05-19 | $0.1509 | $0.1463 | $0.1554 |
| 2031-05-20 | $0.1523 | $0.1477 | $0.1569 |
| 2031-05-21 | $0.1538 | $0.1492 | $0.1584 |
| 2031-05-22 | $0.1527 | $0.1482 | $0.1573 |
| 2031-05-23 | $0.1522 | $0.1476 | $0.1568 |
| 2031-05-24 | $0.1506 | $0.1461 | $0.1551 |
| 2031-05-25 | $0.1491 | $0.1446 | $0.1535 |
| 2031-05-26 | $0.1475 | $0.1431 | $0.1519 |
| 2031-05-27 | $0.1464 | $0.1420 | $0.1508 |
| 2031-05-28 | $0.1459 | $0.1415 | $0.1503 |
| 2031-05-29 | $0.1444 | $0.1400 | $0.1487 |
| 2031-05-30 | $0.1438 | $0.1395 | $0.1482 |
| 2031-05-31 | $0.1449 | $0.1405 | $0.1492 |
| 2031 June | |||
| 2031-06-01 | $0.1434 | $0.1391 | $0.1477 |
| 2031-06-02 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-03 | $0.1444 | $0.1401 | $0.1488 |
| 2031-06-04 | $0.1444 | $0.1401 | $0.1488 |
| 2031-06-05 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-06 | $0.1453 | $0.1410 | $0.1497 |
| 2031-06-07 | $0.1438 | $0.1395 | $0.1481 |
| 2031-06-08 | $0.1452 | $0.1408 | $0.1496 |
| 2031-06-09 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-10 | $0.1456 | $0.1412 | $0.1500 |
| 2031-06-11 | $0.1451 | $0.1407 | $0.1494 |
| 2031-06-12 | $0.1436 | $0.1393 | $0.1479 |
| 2031-06-13 | $0.1421 | $0.1378 | $0.1463 |
| 2031-06-14 | $0.1406 | $0.1364 | $0.1448 |
| 2031-06-15 | $0.1396 | $0.1354 | $0.1438 |
| 2031-06-16 | $0.1391 | $0.1349 | $0.1432 |
| 2031-06-17 | $0.1376 | $0.1335 | $0.1417 |
| 2031-06-18 | $0.1371 | $0.1330 | $0.1412 |
| 2031-06-19 | $0.1381 | $0.1340 | $0.1423 |
| 2031-06-20 | $0.1367 | $0.1326 | $0.1408 |
| 2031-06-21 | $0.1372 | $0.1331 | $0.1413 |
| 2031-06-22 | $0.1377 | $0.1336 | $0.1418 |
| 2031-06-23 | $0.1377 | $0.1336 | $0.1418 |
| 2031-06-24 | $0.1372 | $0.1331 | $0.1413 |
| 2031-06-25 | $0.1385 | $0.1344 | $0.1427 |
| 2031-06-26 | $0.1371 | $0.1330 | $0.1412 |
| 2031-06-27 | $0.1384 | $0.1343 | $0.1426 |
| 2031-06-28 | $0.1398 | $0.1356 | $0.1439 |
| 2031-06-29 | $0.1388 | $0.1346 | $0.1430 |
| 2031-06-30 | $0.1383 | $0.1342 | $0.1425 |
| 2031 July | |||
| 2031-07-01 | $0.1369 | $0.1328 | $0.1410 |
| 2031-07-02 | $0.1354 | $0.1314 | $0.1395 |
| 2031-07-03 | $0.1340 | $0.1300 | $0.1381 |
| 2031-07-04 | $0.1330 | $0.1291 | $0.1370 |
| 2031-07-05 | $0.1326 | $0.1286 | $0.1365 |
| 2031-07-06 | $0.1312 | $0.1272 | $0.1351 |
| 2031-07-07 | $0.1307 | $0.1268 | $0.1346 |
| 2031-07-08 | $0.1317 | $0.1277 | $0.1356 |
| 2031-07-09 | $0.1303 | $0.1264 | $0.1342 |
| 2031-07-10 | $0.1308 | $0.1268 | $0.1347 |
| 2031-07-11 | $0.1312 | $0.1273 | $0.1352 |
| 2031-07-12 | $0.1312 | $0.1273 | $0.1352 |
| 2031-07-13 | $0.1308 | $0.1268 | $0.1347 |
| 2031-07-14 | $0.1320 | $0.1281 | $0.1360 |
| 2031-07-15 | $0.1307 | $0.1267 | $0.1346 |
| 2031-07-16 | $0.1319 | $0.1280 | $0.1359 |
| 2031-07-17 | $0.1332 | $0.1292 | $0.1372 |
| 2031-07-18 | $0.1323 | $0.1283 | $0.1363 |
| 2031-07-19 | $0.1318 | $0.1279 | $0.1358 |
| 2031-07-20 | $0.1305 | $0.1266 | $0.1344 |
| 2031-07-21 | $0.1291 | $0.1252 | $0.1330 |
| 2031-07-22 | $0.1278 | $0.1239 | $0.1316 |
| 2031-07-23 | $0.1268 | $0.1230 | $0.1306 |
| 2031-07-24 | $0.1264 | $0.1226 | $0.1301 |
| 2031-07-25 | $0.1250 | $0.1213 | $0.1288 |
| 2031-07-26 | $0.1246 | $0.1209 | $0.1283 |
| 2031-07-27 | $0.1255 | $0.1217 | $0.1293 |
| 2031-07-28 | $0.1242 | $0.1205 | $0.1279 |
| 2031-07-29 | $0.1246 | $0.1209 | $0.1284 |
| 2031-07-30 | $0.1251 | $0.1214 | $0.1289 |
| 2031-07-31 | $0.1251 | $0.1214 | $0.1289 |
| 2031 August | |||
| 2031-08-01 | $0.1246 | $0.1209 | $0.1284 |
| 2031-08-02 | $0.1259 | $0.1221 | $0.1296 |
| 2031-08-03 | $0.1245 | $0.1208 | $0.1283 |
| 2031-08-04 | $0.1258 | $0.1220 | $0.1295 |
| 2031-08-05 | $0.1270 | $0.1232 | $0.1308 |
| 2031-08-06 | $0.1261 | $0.1223 | $0.1299 |
| 2031-08-07 | $0.1257 | $0.1219 | $0.1294 |
| 2031-08-08 | $0.1244 | $0.1206 | $0.1281 |
| 2031-08-09 | $0.1231 | $0.1194 | $0.1268 |
| 2031-08-10 | $0.1218 | $0.1181 | $0.1254 |
| 2031-08-11 | $0.1209 | $0.1173 | $0.1245 |
| 2031-08-12 | $0.1204 | $0.1168 | $0.1241 |
| 2031-08-13 | $0.1192 | $0.1156 | $0.1228 |
| 2031-08-14 | $0.1188 | $0.1152 | $0.1223 |
| 2031-08-15 | $0.1196 | $0.1160 | $0.1232 |
| 2031-08-16 | $0.1184 | $0.1148 | $0.1219 |
| 2031-08-17 | $0.1188 | $0.1153 | $0.1224 |
| 2031-08-18 | $0.1193 | $0.1157 | $0.1228 |
| 2031-08-19 | $0.1193 | $0.1157 | $0.1228 |
| 2031-08-20 | $0.1188 | $0.1153 | $0.1224 |
| 2031-08-21 | $0.1200 | $0.1164 | $0.1236 |
| 2031-08-22 | $0.1187 | $0.1152 | $0.1223 |
| 2031-08-23 | $0.1199 | $0.1163 | $0.1235 |
| 2031-08-24 | $0.1210 | $0.1174 | $0.1247 |
| 2031-08-25 | $0.1202 | $0.1166 | $0.1238 |
| 2031-08-26 | $0.1198 | $0.1162 | $0.1234 |
| 2031-08-27 | $0.1185 | $0.1150 | $0.1221 |
| 2031-08-28 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-29 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-30 | $0.1152 | $0.1118 | $0.1187 |
| 2031-08-31 | $0.1148 | $0.1114 | $0.1183 |
| 2031 September | |||
| 2031-09-01 | $0.1136 | $0.1102 | $0.1170 |
| 2031-09-02 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-03 | $0.1140 | $0.1106 | $0.1175 |
| 2031-09-04 | $0.1128 | $0.1095 | $0.1162 |
| 2031-09-05 | $0.1133 | $0.1099 | $0.1167 |
| 2031-09-06 | $0.1137 | $0.1103 | $0.1171 |
| 2031-09-07 | $0.1137 | $0.1103 | $0.1171 |
| 2031-09-08 | $0.1133 | $0.1099 | $0.1167 |
| 2031-09-09 | $0.1144 | $0.1109 | $0.1178 |
| 2031-09-10 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-11 | $0.1143 | $0.1108 | $0.1177 |
| 2031-09-12 | $0.1154 | $0.1119 | $0.1188 |
| 2031-09-13 | $0.1146 | $0.1112 | $0.1180 |
| 2031-09-14 | $0.1142 | $0.1108 | $0.1176 |
| 2031-09-15 | $0.1130 | $0.1096 | $0.1164 |
| 2031-09-16 | $0.1118 | $0.1085 | $0.1152 |
| 2031-09-17 | $0.1107 | $0.1073 | $0.1140 |
| 2031-09-18 | $0.1099 | $0.1066 | $0.1131 |
| 2031-09-19 | $0.1094 | $0.1062 | $0.1127 |
| 2031-09-20 | $0.1083 | $0.1051 | $0.1116 |
| 2031-09-21 | $0.1079 | $0.1047 | $0.1112 |
| 2031-09-22 | $0.1087 | $0.1054 | $0.1120 |
| 2031-09-23 | $0.1076 | $0.1043 | $0.1108 |
| 2031-09-24 | $0.1080 | $0.1047 | $0.1112 |