Current GNGR price: $802.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.10 | $45.68 | $48.51 |
| 2030-01-02 | $47.36 | $45.94 | $48.79 |
| 2030-01-03 | $47.40 | $45.98 | $48.82 |
| 2030-01-04 | $47.15 | $45.74 | $48.57 |
| 2030-01-05 | $46.85 | $45.44 | $48.25 |
| 2030-01-06 | $46.82 | $45.42 | $48.23 |
| 2030-01-07 | $46.98 | $45.57 | $48.39 |
| 2030-01-08 | $47.01 | $45.60 | $48.42 |
| 2030-01-09 | $46.71 | $45.30 | $48.11 |
| 2030-01-10 | $46.56 | $45.16 | $47.95 |
| 2030-01-11 | $46.32 | $44.93 | $47.71 |
| 2030-01-12 | $46.31 | $44.92 | $47.70 |
| 2030-01-13 | $46.14 | $44.76 | $47.52 |
| 2030-01-14 | $46.14 | $44.76 | $47.52 |
| 2030-01-15 | $46.40 | $45.01 | $47.79 |
| 2030-01-16 | $46.10 | $44.72 | $47.49 |
| 2030-01-17 | $46.00 | $44.62 | $47.38 |
| 2030-01-18 | $45.93 | $44.55 | $47.31 |
| 2030-01-19 | $45.80 | $44.42 | $47.17 |
| 2030-01-20 | $45.50 | $44.14 | $46.87 |
| 2030-01-21 | $45.76 | $44.39 | $47.14 |
| 2030-01-22 | $45.79 | $44.42 | $47.17 |
| 2030-01-23 | $45.56 | $44.19 | $46.93 |
| 2030-01-24 | $45.26 | $43.91 | $46.62 |
| 2030-01-25 | $45.24 | $43.88 | $46.59 |
| 2030-01-26 | $45.39 | $44.03 | $46.75 |
| 2030-01-27 | $45.42 | $44.06 | $46.78 |
| 2030-01-28 | $45.13 | $43.77 | $46.48 |
| 2030-01-29 | $44.98 | $43.63 | $46.33 |
| 2030-01-30 | $44.75 | $43.41 | $46.09 |
| 2030-01-31 | $44.74 | $43.40 | $46.09 |
| 2030 February | |||
| 2030-02-01 | $44.58 | $43.24 | $45.92 |
| 2030-02-02 | $44.58 | $43.24 | $45.92 |
| 2030-02-03 | $44.83 | $43.49 | $46.18 |
| 2030-02-04 | $44.54 | $43.21 | $45.88 |
| 2030-02-05 | $44.44 | $43.11 | $45.78 |
| 2030-02-06 | $44.38 | $43.05 | $45.71 |
| 2030-02-07 | $44.25 | $42.92 | $45.58 |
| 2030-02-08 | $43.96 | $42.65 | $45.28 |
| 2030-02-09 | $44.21 | $42.89 | $45.54 |
| 2030-02-10 | $44.25 | $42.92 | $45.57 |
| 2030-02-11 | $44.02 | $42.70 | $45.34 |
| 2030-02-12 | $43.73 | $42.42 | $45.05 |
| 2030-02-13 | $43.71 | $42.40 | $45.02 |
| 2030-02-14 | $43.86 | $42.54 | $45.17 |
| 2030-02-15 | $43.88 | $42.57 | $45.20 |
| 2030-02-16 | $43.60 | $42.29 | $44.91 |
| 2030-02-17 | $43.46 | $42.16 | $44.77 |
| 2030-02-18 | $43.24 | $41.94 | $44.53 |
| 2030-02-19 | $43.23 | $41.93 | $44.53 |
| 2030-02-20 | $43.07 | $41.78 | $44.36 |
| 2030-02-21 | $43.07 | $41.78 | $44.36 |
| 2030-02-22 | $43.32 | $42.02 | $44.62 |
| 2030-02-23 | $43.04 | $41.75 | $44.33 |
| 2030-02-24 | $42.94 | $41.65 | $44.23 |
| 2030-02-25 | $42.88 | $41.59 | $44.16 |
| 2030-02-26 | $42.75 | $41.47 | $44.04 |
| 2030-02-27 | $42.48 | $41.20 | $43.75 |
| 2030-02-28 | $42.72 | $41.44 | $44.00 |
| 2030 March | |||
| 2030-03-01 | $42.75 | $41.47 | $44.03 |
| 2030-03-02 | $42.53 | $41.25 | $43.80 |
| 2030-03-03 | $42.25 | $40.99 | $43.52 |
| 2030-03-04 | $42.23 | $40.96 | $43.50 |
| 2030-03-05 | $42.37 | $41.10 | $43.64 |
| 2030-03-06 | $42.40 | $41.13 | $43.67 |
| 2030-03-07 | $42.13 | $40.86 | $43.39 |
| 2030-03-08 | $41.99 | $40.73 | $43.25 |
| 2030-03-09 | $41.77 | $40.52 | $43.03 |
| 2030-03-10 | $41.77 | $40.52 | $43.02 |
| 2030-03-11 | $41.61 | $40.37 | $42.86 |
| 2030-03-12 | $41.61 | $40.37 | $42.86 |
| 2030-03-13 | $41.85 | $40.60 | $43.11 |
| 2030-03-14 | $41.58 | $40.33 | $42.83 |
| 2030-03-15 | $41.49 | $40.24 | $42.73 |
| 2030-03-16 | $41.43 | $40.18 | $42.67 |
| 2030-03-17 | $41.31 | $40.07 | $42.55 |
| 2030-03-18 | $41.04 | $39.81 | $42.27 |
| 2030-03-19 | $41.27 | $40.04 | $42.51 |
| 2030-03-20 | $41.30 | $40.06 | $42.54 |
| 2030-03-21 | $41.09 | $39.86 | $42.32 |
| 2030-03-22 | $40.83 | $39.60 | $42.05 |
| 2030-03-23 | $40.80 | $39.58 | $42.03 |
| 2030-03-24 | $40.94 | $39.71 | $42.17 |
| 2030-03-25 | $40.96 | $39.74 | $42.19 |
| 2030-03-26 | $40.70 | $39.48 | $41.92 |
| 2030-03-27 | $40.57 | $39.35 | $41.79 |
| 2030-03-28 | $40.36 | $39.15 | $41.57 |
| 2030-03-29 | $40.36 | $39.15 | $41.57 |
| 2030-03-30 | $40.21 | $39.00 | $41.41 |
| 2030-03-31 | $40.21 | $39.00 | $41.41 |
| 2030 April | |||
| 2030-04-01 | $40.44 | $39.22 | $41.65 |
| 2030-04-02 | $40.18 | $38.97 | $41.38 |
| 2030-04-03 | $40.09 | $38.88 | $41.29 |
| 2030-04-04 | $40.03 | $38.82 | $41.23 |
| 2030-04-05 | $39.91 | $38.71 | $41.11 |
| 2030-04-06 | $39.65 | $38.46 | $40.84 |
| 2030-04-07 | $39.88 | $38.68 | $41.08 |
| 2030-04-08 | $39.91 | $38.71 | $41.10 |
| 2030-04-09 | $39.70 | $38.51 | $40.89 |
| 2030-04-10 | $39.45 | $38.26 | $40.63 |
| 2030-04-11 | $39.42 | $38.24 | $40.60 |
| 2030-04-12 | $39.56 | $38.37 | $40.74 |
| 2030-04-13 | $39.58 | $38.39 | $40.77 |
| 2030-04-14 | $39.32 | $38.14 | $40.50 |
| 2030-04-15 | $39.20 | $38.02 | $40.38 |
| 2030-04-16 | $39.00 | $37.83 | $40.17 |
| 2030-04-17 | $38.99 | $37.82 | $40.16 |
| 2030-04-18 | $38.85 | $37.68 | $40.01 |
| 2030-04-19 | $38.85 | $37.68 | $40.01 |
| 2030-04-20 | $39.07 | $37.90 | $40.24 |
| 2030-04-21 | $38.82 | $37.65 | $39.98 |
| 2030-04-22 | $38.73 | $37.57 | $39.89 |
| 2030-04-23 | $38.67 | $37.51 | $39.83 |
| 2030-04-24 | $38.56 | $37.40 | $39.72 |
| 2030-04-25 | $38.31 | $37.16 | $39.46 |
| 2030-04-26 | $38.53 | $37.37 | $39.69 |
| 2030-04-27 | $38.56 | $37.40 | $39.71 |
| 2030-04-28 | $38.36 | $37.21 | $39.51 |
| 2030-04-29 | $38.11 | $36.97 | $39.25 |
| 2030-04-30 | $38.09 | $36.95 | $39.23 |
| 2030 May | |||
| 2030-05-01 | $38.22 | $37.07 | $39.36 |
| 2030-05-02 | $38.24 | $37.09 | $39.39 |
| 2030-05-03 | $37.99 | $36.85 | $39.13 |
| 2030-05-04 | $37.87 | $36.74 | $39.01 |
| 2030-05-05 | $37.68 | $36.55 | $38.81 |
| 2030-05-06 | $37.67 | $36.54 | $38.80 |
| 2030-05-07 | $37.53 | $36.41 | $38.66 |
| 2030-05-08 | $37.53 | $36.41 | $38.66 |
| 2030-05-09 | $37.75 | $36.62 | $38.88 |
| 2030-05-10 | $37.50 | $36.38 | $38.63 |
| 2030-05-11 | $37.42 | $36.30 | $38.54 |
| 2030-05-12 | $37.36 | $36.24 | $38.48 |
| 2030-05-13 | $37.26 | $36.14 | $38.37 |
| 2030-05-14 | $37.02 | $35.91 | $38.13 |
| 2030-05-15 | $37.23 | $36.11 | $38.34 |
| 2030-05-16 | $37.25 | $36.14 | $38.37 |
| 2030-05-17 | $37.06 | $35.95 | $38.17 |
| 2030-05-18 | $36.82 | $35.72 | $37.93 |
| 2030-05-19 | $36.80 | $35.70 | $37.90 |
| 2030-05-20 | $36.93 | $35.82 | $38.03 |
| 2030-05-21 | $36.95 | $35.84 | $38.06 |
| 2030-05-22 | $36.71 | $35.61 | $37.81 |
| 2030-05-23 | $36.59 | $35.49 | $37.69 |
| 2030-05-24 | $36.40 | $35.31 | $37.50 |
| 2030-05-25 | $36.40 | $35.31 | $37.49 |
| 2030-05-26 | $36.26 | $35.18 | $37.35 |
| 2030-05-27 | $36.26 | $35.18 | $37.35 |
| 2030-05-28 | $36.47 | $35.38 | $37.56 |
| 2030-05-29 | $36.24 | $35.15 | $37.32 |
| 2030-05-30 | $36.15 | $35.07 | $37.24 |
| 2030-05-31 | $36.10 | $35.02 | $37.18 |
| 2030 June | |||
| 2030-06-01 | $36.00 | $34.92 | $37.08 |
| 2030-06-02 | $35.76 | $34.69 | $36.84 |
| 2030-06-03 | $35.97 | $34.89 | $37.05 |
| 2030-06-04 | $35.99 | $34.91 | $37.07 |
| 2030-06-05 | $35.81 | $34.73 | $36.88 |
| 2030-06-06 | $35.58 | $34.51 | $36.64 |
| 2030-06-07 | $35.56 | $34.49 | $36.62 |
| 2030-06-08 | $35.68 | $34.61 | $36.75 |
| 2030-06-09 | $35.70 | $34.63 | $36.77 |
| 2030-06-10 | $35.47 | $34.40 | $36.53 |
| 2030-06-11 | $35.35 | $34.29 | $36.42 |
| 2030-06-12 | $35.17 | $34.12 | $36.23 |
| 2030-06-13 | $35.17 | $34.11 | $36.22 |
| 2030-06-14 | $35.04 | $33.99 | $36.09 |
| 2030-06-15 | $35.04 | $33.99 | $36.09 |
| 2030-06-16 | $35.24 | $34.18 | $36.29 |
| 2030-06-17 | $35.01 | $33.96 | $36.06 |
| 2030-06-18 | $34.93 | $33.88 | $35.98 |
| 2030-06-19 | $34.88 | $33.83 | $35.93 |
| 2030-06-20 | $34.78 | $33.74 | $35.82 |
| 2030-06-21 | $34.55 | $33.52 | $35.59 |
| 2030-06-22 | $34.75 | $33.71 | $35.79 |
| 2030-06-23 | $34.78 | $33.73 | $35.82 |
| 2030-06-24 | $34.60 | $33.56 | $35.63 |
| 2030-06-25 | $34.37 | $33.34 | $35.40 |
| 2030-06-26 | $34.35 | $33.32 | $35.38 |
| 2030-06-27 | $34.47 | $33.44 | $35.50 |
| 2030-06-28 | $34.49 | $33.46 | $35.53 |
| 2030-06-29 | $34.27 | $33.24 | $35.30 |
| 2030-06-30 | $34.16 | $33.13 | $35.18 |
| 2030 July | |||
| 2030-07-01 | $33.98 | $32.96 | $35.00 |
| 2030-07-02 | $33.98 | $32.96 | $35.00 |
| 2030-07-03 | $33.85 | $32.84 | $34.87 |
| 2030-07-04 | $33.85 | $32.84 | $34.87 |
| 2030-07-05 | $34.05 | $33.02 | $35.07 |
| 2030-07-06 | $33.83 | $32.81 | $34.84 |
| 2030-07-07 | $33.75 | $32.74 | $34.76 |
| 2030-07-08 | $33.70 | $32.69 | $34.71 |
| 2030-07-09 | $33.60 | $32.59 | $34.61 |
| 2030-07-10 | $33.39 | $32.38 | $34.39 |
| 2030-07-11 | $33.58 | $32.57 | $34.58 |
| 2030-07-12 | $33.60 | $32.59 | $34.61 |
| 2030-07-13 | $33.43 | $32.42 | $34.43 |
| 2030-07-14 | $33.21 | $32.21 | $34.21 |
| 2030-07-15 | $33.19 | $32.20 | $34.19 |
| 2030-07-16 | $33.30 | $32.30 | $34.30 |
| 2030-07-17 | $33.32 | $32.32 | $34.32 |
| 2030-07-18 | $33.11 | $32.12 | $34.10 |
| 2030-07-19 | $33.00 | $32.01 | $33.99 |
| 2030-07-20 | $32.83 | $31.85 | $33.82 |
| 2030-07-21 | $32.83 | $31.84 | $33.81 |
| 2030-07-22 | $32.71 | $31.73 | $33.69 |
| 2030-07-23 | $32.71 | $31.73 | $33.69 |
| 2030-07-24 | $32.89 | $31.91 | $33.88 |
| 2030-07-25 | $32.68 | $31.70 | $33.66 |
| 2030-07-26 | $32.61 | $31.63 | $33.59 |
| 2030-07-27 | $32.56 | $31.58 | $33.54 |
| 2030-07-28 | $32.47 | $31.49 | $33.44 |
| 2030-07-29 | $32.26 | $31.29 | $33.22 |
| 2030-07-30 | $32.44 | $31.47 | $33.41 |
| 2030-07-31 | $32.46 | $31.49 | $33.44 |
| 2030 August | |||
| 2030-08-01 | $32.30 | $31.33 | $33.26 |
| 2030-08-02 | $32.09 | $31.13 | $33.05 |
| 2030-08-03 | $32.07 | $31.11 | $33.03 |
| 2030-08-04 | $32.18 | $31.21 | $33.14 |
| 2030-08-05 | $32.20 | $31.23 | $33.16 |
| 2030-08-06 | $31.99 | $31.03 | $32.95 |
| 2030-08-07 | $31.89 | $30.93 | $32.84 |
| 2030-08-08 | $31.72 | $30.77 | $32.68 |
| 2030-08-09 | $31.72 | $30.77 | $32.67 |
| 2030-08-10 | $31.60 | $30.65 | $32.55 |
| 2030-08-11 | $31.60 | $30.65 | $32.55 |
| 2030-08-12 | $31.78 | $30.83 | $32.74 |
| 2030-08-13 | $31.58 | $30.63 | $32.52 |
| 2030-08-14 | $31.51 | $30.56 | $32.45 |
| 2030-08-15 | $31.46 | $30.52 | $32.40 |
| 2030-08-16 | $31.37 | $30.43 | $32.31 |
| 2030-08-17 | $31.17 | $30.23 | $32.10 |
| 2030-08-18 | $31.34 | $30.40 | $32.28 |
| 2030-08-19 | $31.37 | $30.42 | $32.31 |
| 2030-08-20 | $31.20 | $30.27 | $32.14 |
| 2030-08-21 | $31.00 | $30.07 | $31.93 |
| 2030-08-22 | $30.98 | $30.05 | $31.91 |
| 2030-08-23 | $31.09 | $30.16 | $32.02 |
| 2030-08-24 | $31.11 | $30.18 | $32.04 |
| 2030-08-25 | $30.91 | $29.98 | $31.84 |
| 2030-08-26 | $30.81 | $29.89 | $31.73 |
| 2030-08-27 | $30.65 | $29.73 | $31.57 |
| 2030-08-28 | $30.65 | $29.73 | $31.57 |
| 2030-08-29 | $30.53 | $29.62 | $31.45 |
| 2030-08-30 | $30.53 | $29.62 | $31.45 |
| 2030-08-31 | $30.71 | $29.79 | $31.63 |
| 2030 September | |||
| 2030-09-01 | $30.51 | $29.59 | $31.42 |
| 2030-09-02 | $30.44 | $29.53 | $31.35 |
| 2030-09-03 | $30.39 | $29.48 | $31.31 |
| 2030-09-04 | $30.31 | $29.40 | $31.22 |
| 2030-09-05 | $30.11 | $29.21 | $31.02 |
| 2030-09-06 | $30.28 | $29.38 | $31.19 |
| 2030-09-07 | $30.30 | $29.40 | $31.21 |
| 2030-09-08 | $30.15 | $29.24 | $31.05 |
| 2030-09-09 | $29.95 | $29.06 | $30.85 |
| 2030-09-10 | $29.94 | $29.04 | $30.83 |
| 2030-09-11 | $30.04 | $29.14 | $30.94 |
| 2030-09-12 | $30.06 | $29.15 | $30.96 |
| 2030-09-13 | $29.86 | $28.97 | $30.76 |
| 2030-09-14 | $29.77 | $28.87 | $30.66 |
| 2030-09-15 | $29.61 | $28.73 | $30.50 |
| 2030-09-16 | $29.61 | $28.72 | $30.50 |
| 2030-09-17 | $29.50 | $28.62 | $30.39 |
| 2030-09-18 | $29.50 | $28.62 | $30.39 |
| 2030-09-19 | $29.67 | $28.78 | $30.56 |
| 2030-09-20 | $29.48 | $28.59 | $30.36 |
| 2030-09-21 | $29.41 | $28.53 | $30.29 |
| 2030-09-22 | $29.37 | $28.49 | $30.25 |
| 2030-09-23 | $29.28 | $28.40 | $30.16 |
| 2030-09-24 | $29.09 | $28.22 | $29.97 |