Current HAMAT price: $1,307.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.97 | $78.54 | $83.40 |
| 2027-01-02 | $79.98 | $77.58 | $82.38 |
| 2027-01-03 | $80.62 | $78.20 | $83.04 |
| 2027-01-04 | $80.62 | $78.20 | $83.04 |
| 2027-01-05 | $81.26 | $78.83 | $83.70 |
| 2027-01-06 | $81.26 | $78.83 | $83.70 |
| 2027-01-07 | $81.05 | $78.62 | $83.48 |
| 2027-01-08 | $80.07 | $77.67 | $82.48 |
| 2027-01-09 | $79.10 | $76.72 | $81.47 |
| 2027-01-10 | $78.65 | $76.29 | $81.01 |
| 2027-01-11 | $77.69 | $75.36 | $80.02 |
| 2027-01-12 | $76.74 | $74.44 | $79.05 |
| 2027-01-13 | $75.81 | $73.54 | $78.08 |
| 2027-01-14 | $74.89 | $72.64 | $77.13 |
| 2027-01-15 | $73.97 | $71.75 | $76.19 |
| 2027-01-16 | $74.56 | $72.33 | $76.80 |
| 2027-01-17 | $73.66 | $71.45 | $75.87 |
| 2027-01-18 | $73.01 | $70.82 | $75.20 |
| 2027-01-19 | $72.12 | $69.96 | $74.29 |
| 2027-01-20 | $72.22 | $70.06 | $74.39 |
| 2027-01-21 | $71.34 | $69.20 | $73.48 |
| 2027-01-22 | $71.91 | $69.76 | $74.07 |
| 2027-01-23 | $71.91 | $69.76 | $74.07 |
| 2027-01-24 | $72.49 | $70.31 | $74.66 |
| 2027-01-25 | $72.49 | $70.31 | $74.66 |
| 2027-01-26 | $72.30 | $70.13 | $74.46 |
| 2027-01-27 | $71.43 | $69.28 | $73.57 |
| 2027-01-28 | $70.56 | $68.44 | $72.67 |
| 2027-01-29 | $70.16 | $68.05 | $72.26 |
| 2027-01-30 | $69.30 | $67.22 | $71.38 |
| 2027-01-31 | $68.46 | $66.40 | $70.51 |
| 2027 February | |||
| 2027-02-01 | $67.62 | $65.59 | $69.65 |
| 2027-02-02 | $66.80 | $64.79 | $68.80 |
| 2027-02-03 | $65.98 | $64.00 | $67.96 |
| 2027-02-04 | $66.51 | $64.52 | $68.51 |
| 2027-02-05 | $65.70 | $63.73 | $67.67 |
| 2027-02-06 | $65.13 | $63.17 | $67.08 |
| 2027-02-07 | $64.33 | $62.40 | $66.26 |
| 2027-02-08 | $64.42 | $62.49 | $66.36 |
| 2027-02-09 | $63.64 | $61.73 | $65.55 |
| 2027-02-10 | $64.15 | $62.22 | $66.07 |
| 2027-02-11 | $64.15 | $62.22 | $66.07 |
| 2027-02-12 | $64.66 | $62.72 | $66.60 |
| 2027-02-13 | $64.66 | $62.72 | $66.60 |
| 2027-02-14 | $64.49 | $62.55 | $66.42 |
| 2027-02-15 | $63.71 | $61.80 | $65.62 |
| 2027-02-16 | $62.94 | $61.05 | $64.82 |
| 2027-02-17 | $62.58 | $60.70 | $64.46 |
| 2027-02-18 | $61.82 | $59.96 | $63.67 |
| 2027-02-19 | $61.06 | $59.23 | $62.89 |
| 2027-02-20 | $60.32 | $58.51 | $62.13 |
| 2027-02-21 | $59.58 | $57.80 | $61.37 |
| 2027-02-22 | $58.86 | $57.09 | $60.62 |
| 2027-02-23 | $59.33 | $57.55 | $61.11 |
| 2027-02-24 | $58.61 | $56.85 | $60.36 |
| 2027-02-25 | $58.09 | $56.35 | $59.84 |
| 2027-02-26 | $57.39 | $55.67 | $59.11 |
| 2027-02-27 | $57.47 | $55.74 | $59.19 |
| 2027-02-28 | $56.77 | $55.06 | $58.47 |
| 2027 March | |||
| 2027-03-01 | $57.22 | $55.50 | $58.94 |
| 2027-03-02 | $57.22 | $55.50 | $58.94 |
| 2027-03-03 | $57.68 | $55.95 | $59.41 |
| 2027-03-04 | $57.68 | $55.95 | $59.41 |
| 2027-03-05 | $57.52 | $55.80 | $59.25 |
| 2027-03-06 | $56.83 | $55.13 | $58.54 |
| 2027-03-07 | $56.14 | $54.45 | $57.82 |
| 2027-03-08 | $55.82 | $54.15 | $57.49 |
| 2027-03-09 | $55.14 | $53.49 | $56.79 |
| 2027-03-10 | $54.47 | $52.83 | $56.10 |
| 2027-03-11 | $53.80 | $52.19 | $55.42 |
| 2027-03-12 | $53.15 | $51.55 | $54.74 |
| 2027-03-13 | $52.50 | $50.93 | $54.08 |
| 2027-03-14 | $52.92 | $51.33 | $54.51 |
| 2027-03-15 | $52.28 | $50.71 | $53.84 |
| 2027-03-16 | $51.82 | $50.27 | $53.38 |
| 2027-03-17 | $51.19 | $49.65 | $52.72 |
| 2027-03-18 | $51.26 | $49.72 | $52.80 |
| 2027-03-19 | $50.64 | $49.12 | $52.15 |
| 2027-03-20 | $51.04 | $49.51 | $52.57 |
| 2027-03-21 | $51.04 | $49.51 | $52.57 |
| 2027-03-22 | $51.45 | $49.90 | $52.99 |
| 2027-03-23 | $51.45 | $49.90 | $52.99 |
| 2027-03-24 | $51.31 | $49.77 | $52.85 |
| 2027-03-25 | $50.69 | $49.17 | $52.21 |
| 2027-03-26 | $50.08 | $48.57 | $51.58 |
| 2027-03-27 | $49.79 | $48.30 | $51.29 |
| 2027-03-28 | $49.19 | $47.71 | $50.66 |
| 2027-03-29 | $48.59 | $47.13 | $50.04 |
| 2027-03-30 | $47.99 | $46.55 | $49.43 |
| 2027-03-31 | $47.41 | $45.99 | $48.83 |
| 2027 April | |||
| 2027-04-01 | $46.83 | $45.43 | $48.24 |
| 2027-04-02 | $47.21 | $45.79 | $48.62 |
| 2027-04-03 | $46.63 | $45.23 | $48.03 |
| 2027-04-04 | $46.22 | $44.84 | $47.61 |
| 2027-04-05 | $45.66 | $44.29 | $47.03 |
| 2027-04-06 | $45.72 | $44.35 | $47.10 |
| 2027-04-07 | $45.17 | $43.81 | $46.52 |
| 2027-04-08 | $45.53 | $44.16 | $46.89 |
| 2027-04-09 | $45.53 | $44.16 | $46.89 |
| 2027-04-10 | $45.89 | $44.51 | $47.27 |
| 2027-04-11 | $45.89 | $44.51 | $47.27 |
| 2027-04-12 | $45.77 | $44.40 | $47.14 |
| 2027-04-13 | $45.22 | $43.86 | $46.58 |
| 2027-04-14 | $44.67 | $43.33 | $46.01 |
| 2027-04-15 | $44.41 | $43.08 | $45.75 |
| 2027-04-16 | $43.87 | $42.56 | $45.19 |
| 2027-04-17 | $43.34 | $42.04 | $44.64 |
| 2027-04-18 | $42.81 | $41.53 | $44.10 |
| 2027-04-19 | $42.29 | $41.02 | $43.56 |
| 2027-04-20 | $41.77 | $40.52 | $43.03 |
| 2027-04-21 | $42.11 | $40.84 | $43.37 |
| 2027-04-22 | $41.59 | $40.35 | $42.84 |
| 2027-04-23 | $41.23 | $40.00 | $42.47 |
| 2027-04-24 | $40.73 | $39.51 | $41.95 |
| 2027-04-25 | $40.79 | $39.56 | $42.01 |
| 2027-04-26 | $40.29 | $39.08 | $41.50 |
| 2027-04-27 | $40.61 | $39.39 | $41.83 |
| 2027-04-28 | $40.61 | $39.39 | $41.83 |
| 2027-04-29 | $40.94 | $39.71 | $42.16 |
| 2027-04-30 | $40.94 | $39.71 | $42.16 |
| 2027 May | |||
| 2027-05-01 | $40.83 | $39.60 | $42.05 |
| 2027-05-02 | $40.34 | $39.13 | $41.55 |
| 2027-05-03 | $39.84 | $38.65 | $41.04 |
| 2027-05-04 | $39.62 | $38.43 | $40.81 |
| 2027-05-05 | $39.14 | $37.96 | $40.31 |
| 2027-05-06 | $38.66 | $37.50 | $39.82 |
| 2027-05-07 | $38.19 | $37.04 | $39.33 |
| 2027-05-08 | $37.72 | $36.59 | $38.85 |
| 2027-05-09 | $37.26 | $36.14 | $38.38 |
| 2027-05-10 | $37.56 | $36.43 | $38.69 |
| 2027-05-11 | $37.10 | $35.99 | $38.22 |
| 2027-05-12 | $36.78 | $35.68 | $37.88 |
| 2027-05-13 | $36.33 | $35.24 | $37.42 |
| 2027-05-14 | $36.38 | $35.29 | $37.47 |
| 2027-05-15 | $35.94 | $34.86 | $37.02 |
| 2027-05-16 | $36.22 | $35.14 | $37.31 |
| 2027-05-17 | $36.22 | $35.14 | $37.31 |
| 2027-05-18 | $36.51 | $35.42 | $37.61 |
| 2027-05-19 | $36.51 | $35.42 | $37.61 |
| 2027-05-20 | $36.42 | $35.32 | $37.51 |
| 2027-05-21 | $35.98 | $34.90 | $37.06 |
| 2027-05-22 | $35.54 | $34.47 | $36.61 |
| 2027-05-23 | $35.34 | $34.28 | $36.40 |
| 2027-05-24 | $34.91 | $33.86 | $35.96 |
| 2027-05-25 | $34.48 | $33.45 | $35.52 |
| 2027-05-26 | $34.06 | $33.04 | $35.08 |
| 2027-05-27 | $33.65 | $32.64 | $34.66 |
| 2027-05-28 | $33.24 | $32.24 | $34.24 |
| 2027-05-29 | $33.50 | $32.50 | $34.51 |
| 2027-05-30 | $33.10 | $32.10 | $34.09 |
| 2027-05-31 | $32.81 | $31.82 | $33.79 |
| 2027 June | |||
| 2027-06-01 | $32.41 | $31.44 | $33.38 |
| 2027-06-02 | $32.45 | $31.48 | $33.43 |
| 2027-06-03 | $32.06 | $31.09 | $33.02 |
| 2027-06-04 | $32.31 | $31.34 | $33.28 |
| 2027-06-05 | $32.31 | $31.34 | $33.28 |
| 2027-06-06 | $32.57 | $31.59 | $33.55 |
| 2027-06-07 | $32.57 | $31.59 | $33.55 |
| 2027-06-08 | $32.48 | $31.51 | $33.46 |
| 2027-06-09 | $32.09 | $31.13 | $33.06 |
| 2027-06-10 | $31.70 | $30.75 | $32.65 |
| 2027-06-11 | $31.52 | $30.58 | $32.47 |
| 2027-06-12 | $31.14 | $30.20 | $32.07 |
| 2027-06-13 | $30.76 | $29.84 | $31.68 |
| 2027-06-14 | $30.38 | $29.47 | $31.30 |
| 2027-06-15 | $30.01 | $29.11 | $30.91 |
| 2027-06-16 | $29.65 | $28.76 | $30.54 |
| 2027-06-17 | $29.89 | $28.99 | $30.78 |
| 2027-06-18 | $29.52 | $28.64 | $30.41 |
| 2027-06-19 | $29.26 | $28.39 | $30.14 |
| 2027-06-20 | $28.91 | $28.04 | $29.77 |
| 2027-06-21 | $28.95 | $28.08 | $29.82 |
| 2027-06-22 | $28.59 | $27.74 | $29.45 |
| 2027-06-23 | $28.82 | $27.96 | $29.69 |
| 2027-06-24 | $28.82 | $27.96 | $29.69 |
| 2027-06-25 | $29.05 | $28.18 | $29.92 |
| 2027-06-26 | $29.05 | $28.18 | $29.92 |
| 2027-06-27 | $28.98 | $28.11 | $29.85 |
| 2027-06-28 | $28.63 | $27.77 | $29.49 |
| 2027-06-29 | $28.28 | $27.43 | $29.13 |
| 2027-06-30 | $28.12 | $27.27 | $28.96 |
| 2027 July | |||
| 2027-07-01 | $27.78 | $26.94 | $28.61 |
| 2027-07-02 | $27.44 | $26.61 | $28.26 |
| 2027-07-03 | $27.10 | $26.29 | $27.92 |
| 2027-07-04 | $26.77 | $25.97 | $27.58 |
| 2027-07-05 | $26.45 | $25.65 | $27.24 |
| 2027-07-06 | $26.66 | $25.86 | $27.46 |
| 2027-07-07 | $26.33 | $25.54 | $27.12 |
| 2027-07-08 | $26.10 | $25.32 | $26.89 |
| 2027-07-09 | $25.79 | $25.01 | $26.56 |
| 2027-07-10 | $25.82 | $25.05 | $26.60 |
| 2027-07-11 | $25.51 | $24.74 | $26.27 |
| 2027-07-12 | $25.71 | $24.94 | $26.48 |
| 2027-07-13 | $25.71 | $24.94 | $26.48 |
| 2027-07-14 | $25.92 | $25.14 | $26.69 |
| 2027-07-15 | $25.92 | $25.14 | $26.69 |
| 2027-07-16 | $25.85 | $25.07 | $26.62 |
| 2027-07-17 | $25.54 | $24.77 | $26.30 |
| 2027-07-18 | $25.22 | $24.47 | $25.98 |
| 2027-07-19 | $25.08 | $24.33 | $25.83 |
| 2027-07-20 | $24.78 | $24.03 | $25.52 |
| 2027-07-21 | $24.47 | $23.74 | $25.21 |
| 2027-07-22 | $24.18 | $23.45 | $24.90 |
| 2027-07-23 | $23.88 | $23.16 | $24.60 |
| 2027-07-24 | $23.59 | $22.88 | $24.30 |
| 2027-07-25 | $23.78 | $23.07 | $24.49 |
| 2027-07-26 | $23.49 | $22.78 | $24.19 |
| 2027-07-27 | $23.28 | $22.59 | $23.98 |
| 2027-07-28 | $23.00 | $22.31 | $23.69 |
| 2027-07-29 | $23.03 | $22.34 | $23.72 |
| 2027-07-30 | $22.75 | $22.07 | $23.43 |
| 2027-07-31 | $22.93 | $22.25 | $23.62 |
| 2027 August | |||
| 2027-08-01 | $22.93 | $22.25 | $23.62 |
| 2027-08-02 | $23.12 | $22.42 | $23.81 |
| 2027-08-03 | $23.12 | $22.42 | $23.81 |
| 2027-08-04 | $23.06 | $22.36 | $23.75 |
| 2027-08-05 | $22.78 | $22.09 | $23.46 |
| 2027-08-06 | $22.50 | $21.83 | $23.18 |
| 2027-08-07 | $22.37 | $21.70 | $23.04 |
| 2027-08-08 | $22.10 | $21.44 | $22.76 |
| 2027-08-09 | $21.83 | $21.18 | $22.49 |
| 2027-08-10 | $21.56 | $20.92 | $22.21 |
| 2027-08-11 | $21.30 | $20.66 | $21.94 |
| 2027-08-12 | $21.04 | $20.41 | $21.67 |
| 2027-08-13 | $21.21 | $20.57 | $21.85 |
| 2027-08-14 | $20.95 | $20.32 | $21.58 |
| 2027-08-15 | $20.77 | $20.15 | $21.39 |
| 2027-08-16 | $20.52 | $19.90 | $21.13 |
| 2027-08-17 | $20.54 | $19.93 | $21.16 |
| 2027-08-18 | $20.29 | $19.69 | $20.90 |
| 2027-08-19 | $20.46 | $19.84 | $21.07 |
| 2027-08-20 | $20.46 | $19.84 | $21.07 |
| 2027-08-21 | $20.62 | $20.00 | $21.24 |
| 2027-08-22 | $20.62 | $20.00 | $21.24 |
| 2027-08-23 | $20.57 | $19.95 | $21.18 |
| 2027-08-24 | $20.32 | $19.71 | $20.93 |
| 2027-08-25 | $20.07 | $19.47 | $20.67 |
| 2027-08-26 | $19.96 | $19.36 | $20.56 |
| 2027-08-27 | $19.71 | $19.12 | $20.30 |
| 2027-08-28 | $19.47 | $18.89 | $20.06 |
| 2027-08-29 | $19.24 | $18.66 | $19.81 |
| 2027-08-30 | $19.00 | $18.43 | $19.57 |
| 2027-08-31 | $18.77 | $18.21 | $19.33 |
| 2027 September | |||
| 2027-09-01 | $18.92 | $18.35 | $19.49 |
| 2027-09-02 | $18.69 | $18.13 | $19.25 |
| 2027-09-03 | $18.53 | $17.97 | $19.08 |
| 2027-09-04 | $18.30 | $17.75 | $18.85 |
| 2027-09-05 | $18.33 | $17.78 | $18.88 |
| 2027-09-06 | $18.10 | $17.56 | $18.65 |
| 2027-09-07 | $18.25 | $17.70 | $18.79 |
| 2027-09-08 | $18.25 | $17.70 | $18.79 |
| 2027-09-09 | $18.39 | $17.84 | $18.95 |
| 2027-09-10 | $18.39 | $17.84 | $18.95 |
| 2027-09-11 | $18.34 | $17.79 | $18.89 |
| 2027-09-12 | $18.12 | $17.58 | $18.67 |
| 2027-09-13 | $17.90 | $17.37 | $18.44 |
| 2027-09-14 | $17.80 | $17.27 | $18.34 |
| 2027-09-15 | $17.58 | $17.06 | $18.11 |
| 2027-09-16 | $17.37 | $16.85 | $17.89 |
| 2027-09-17 | $17.16 | $16.64 | $17.67 |
| 2027-09-18 | $16.95 | $16.44 | $17.46 |
| 2027-09-19 | $16.74 | $16.24 | $17.25 |
| 2027-09-20 | $16.88 | $16.37 | $17.38 |
| 2027-09-21 | $16.67 | $16.17 | $17.17 |
| 2027-09-22 | $16.53 | $16.03 | $17.02 |
| 2027-09-23 | $16.32 | $15.83 | $16.81 |
| 2027-09-24 | $16.35 | $15.86 | $16.84 |
| 2027-09-25 | $16.15 | $15.66 | $16.63 |