Current HARL price: $10,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $80.94 | $78.51 | $83.37 |
| 2029-01-02 | $79.65 | $77.26 | $82.04 |
| 2029-01-03 | $79.51 | $77.13 | $81.90 |
| 2029-01-04 | $78.25 | $75.90 | $80.60 |
| 2029-01-05 | $77.89 | $75.56 | $80.23 |
| 2029-01-06 | $78.93 | $76.56 | $81.30 |
| 2029-01-07 | $79.07 | $76.70 | $81.44 |
| 2029-01-08 | $79.00 | $76.63 | $81.37 |
| 2029-01-09 | $77.75 | $75.41 | $80.08 |
| 2029-01-10 | $76.51 | $74.22 | $78.81 |
| 2029-01-11 | $77.53 | $75.21 | $79.86 |
| 2029-01-12 | $78.57 | $76.21 | $80.93 |
| 2029-01-13 | $78.57 | $76.21 | $80.93 |
| 2029-01-14 | $77.32 | $75.00 | $79.64 |
| 2029-01-15 | $78.35 | $76.00 | $80.70 |
| 2029-01-16 | $77.65 | $75.32 | $79.98 |
| 2029-01-17 | $76.41 | $74.12 | $78.71 |
| 2029-01-18 | $75.20 | $72.94 | $77.46 |
| 2029-01-19 | $74.00 | $71.78 | $76.22 |
| 2029-01-20 | $74.99 | $72.74 | $77.24 |
| 2029-01-21 | $73.80 | $71.59 | $76.01 |
| 2029-01-22 | $73.67 | $71.46 | $75.88 |
| 2029-01-23 | $72.50 | $70.33 | $74.68 |
| 2029-01-24 | $72.17 | $70.00 | $74.33 |
| 2029-01-25 | $73.13 | $70.94 | $75.33 |
| 2029-01-26 | $73.26 | $71.06 | $75.46 |
| 2029-01-27 | $73.20 | $71.00 | $75.39 |
| 2029-01-28 | $72.03 | $69.87 | $74.20 |
| 2029-01-29 | $70.89 | $68.76 | $73.02 |
| 2029-01-30 | $71.84 | $69.68 | $73.99 |
| 2029-01-31 | $72.80 | $70.61 | $74.98 |
| 2029 February | |||
| 2029-02-01 | $72.80 | $70.61 | $74.98 |
| 2029-02-02 | $71.64 | $69.49 | $73.79 |
| 2029-02-03 | $72.60 | $70.42 | $74.77 |
| 2029-02-04 | $71.94 | $69.78 | $74.10 |
| 2029-02-05 | $70.80 | $68.68 | $72.92 |
| 2029-02-06 | $69.67 | $67.58 | $71.76 |
| 2029-02-07 | $68.57 | $66.51 | $70.62 |
| 2029-02-08 | $69.48 | $67.40 | $71.57 |
| 2029-02-09 | $68.38 | $66.33 | $70.43 |
| 2029-02-10 | $68.26 | $66.21 | $70.31 |
| 2029-02-11 | $67.17 | $65.16 | $69.19 |
| 2029-02-12 | $66.87 | $64.86 | $68.87 |
| 2029-02-13 | $67.76 | $65.73 | $69.79 |
| 2029-02-14 | $67.88 | $65.84 | $69.92 |
| 2029-02-15 | $67.82 | $65.79 | $69.85 |
| 2029-02-16 | $66.74 | $64.74 | $68.74 |
| 2029-02-17 | $65.68 | $63.71 | $67.65 |
| 2029-02-18 | $66.56 | $64.56 | $68.56 |
| 2029-02-19 | $67.45 | $65.42 | $69.47 |
| 2029-02-20 | $67.45 | $65.42 | $69.47 |
| 2029-02-21 | $66.38 | $64.38 | $68.37 |
| 2029-02-22 | $67.26 | $65.24 | $69.28 |
| 2029-02-23 | $66.66 | $64.66 | $68.66 |
| 2029-02-24 | $65.60 | $63.63 | $67.57 |
| 2029-02-25 | $64.55 | $62.62 | $66.49 |
| 2029-02-26 | $63.53 | $61.62 | $65.43 |
| 2029-02-27 | $64.38 | $62.45 | $66.31 |
| 2029-02-28 | $63.35 | $61.45 | $65.26 |
| 2029 March | |||
| 2029-03-01 | $63.24 | $61.35 | $65.14 |
| 2029-03-02 | $62.24 | $60.37 | $64.11 |
| 2029-03-03 | $61.95 | $60.10 | $63.81 |
| 2029-03-04 | $62.78 | $60.90 | $64.66 |
| 2029-03-05 | $62.89 | $61.01 | $64.78 |
| 2029-03-06 | $62.84 | $60.95 | $64.72 |
| 2029-03-07 | $61.84 | $59.98 | $63.69 |
| 2029-03-08 | $60.86 | $59.03 | $62.68 |
| 2029-03-09 | $61.67 | $59.82 | $63.52 |
| 2029-03-10 | $62.49 | $60.62 | $64.37 |
| 2029-03-11 | $62.49 | $60.62 | $64.37 |
| 2029-03-12 | $61.50 | $59.65 | $63.34 |
| 2029-03-13 | $62.32 | $60.45 | $64.19 |
| 2029-03-14 | $61.76 | $59.91 | $63.61 |
| 2029-03-15 | $60.78 | $58.95 | $62.60 |
| 2029-03-16 | $59.81 | $58.02 | $61.61 |
| 2029-03-17 | $58.86 | $57.10 | $60.63 |
| 2029-03-18 | $59.65 | $57.86 | $61.44 |
| 2029-03-19 | $58.70 | $56.94 | $60.46 |
| 2029-03-20 | $58.60 | $56.84 | $60.36 |
| 2029-03-21 | $57.67 | $55.94 | $59.40 |
| 2029-03-22 | $57.40 | $55.68 | $59.12 |
| 2029-03-23 | $58.17 | $56.42 | $59.91 |
| 2029-03-24 | $58.27 | $56.52 | $60.02 |
| 2029-03-25 | $58.22 | $56.47 | $59.97 |
| 2029-03-26 | $57.29 | $55.58 | $59.01 |
| 2029-03-27 | $56.38 | $54.69 | $58.08 |
| 2029-03-28 | $57.14 | $55.42 | $58.85 |
| 2029-03-29 | $57.90 | $56.16 | $59.64 |
| 2029-03-30 | $57.90 | $56.16 | $59.64 |
| 2029-03-31 | $56.98 | $55.27 | $58.69 |
| 2029 April | |||
| 2029-04-01 | $57.74 | $56.01 | $59.47 |
| 2029-04-02 | $57.22 | $55.51 | $58.94 |
| 2029-04-03 | $56.31 | $54.62 | $58.00 |
| 2029-04-04 | $55.42 | $53.75 | $57.08 |
| 2029-04-05 | $54.54 | $52.90 | $56.17 |
| 2029-04-06 | $55.27 | $53.61 | $56.92 |
| 2029-04-07 | $54.39 | $52.76 | $56.02 |
| 2029-04-08 | $54.29 | $52.66 | $55.92 |
| 2029-04-09 | $53.43 | $51.83 | $55.03 |
| 2029-04-10 | $53.18 | $51.59 | $54.78 |
| 2029-04-11 | $53.90 | $52.28 | $55.51 |
| 2029-04-12 | $53.99 | $52.37 | $55.61 |
| 2029-04-13 | $53.94 | $52.32 | $55.56 |
| 2029-04-14 | $53.09 | $51.49 | $54.68 |
| 2029-04-15 | $52.24 | $50.67 | $53.81 |
| 2029-04-16 | $52.94 | $51.35 | $54.53 |
| 2029-04-17 | $53.65 | $52.04 | $55.26 |
| 2029-04-18 | $53.65 | $52.04 | $55.26 |
| 2029-04-19 | $52.79 | $51.21 | $54.38 |
| 2029-04-20 | $53.50 | $51.89 | $55.10 |
| 2029-04-21 | $53.02 | $51.43 | $54.61 |
| 2029-04-22 | $52.18 | $50.61 | $53.74 |
| 2029-04-23 | $51.35 | $49.81 | $52.89 |
| 2029-04-24 | $50.53 | $49.01 | $52.05 |
| 2029-04-25 | $51.20 | $49.67 | $52.74 |
| 2029-04-26 | $50.39 | $48.88 | $51.90 |
| 2029-04-27 | $50.30 | $48.79 | $51.81 |
| 2029-04-28 | $49.50 | $48.02 | $50.99 |
| 2029-04-29 | $49.28 | $47.80 | $50.76 |
| 2029-04-30 | $49.94 | $48.44 | $51.43 |
| 2029 May | |||
| 2029-05-01 | $50.02 | $48.52 | $51.52 |
| 2029-05-02 | $49.98 | $48.48 | $51.48 |
| 2029-05-03 | $49.18 | $47.71 | $50.66 |
| 2029-05-04 | $48.40 | $46.95 | $49.86 |
| 2029-05-05 | $49.05 | $47.58 | $50.52 |
| 2029-05-06 | $49.71 | $48.21 | $51.20 |
| 2029-05-07 | $49.71 | $48.21 | $51.20 |
| 2029-05-08 | $48.92 | $47.45 | $50.38 |
| 2029-05-09 | $49.57 | $48.08 | $51.06 |
| 2029-05-10 | $49.12 | $47.65 | $50.60 |
| 2029-05-11 | $48.34 | $46.89 | $49.79 |
| 2029-05-12 | $47.57 | $46.15 | $49.00 |
| 2029-05-13 | $46.82 | $45.41 | $48.22 |
| 2029-05-14 | $47.44 | $46.02 | $48.87 |
| 2029-05-15 | $46.69 | $45.29 | $48.09 |
| 2029-05-16 | $46.61 | $45.21 | $48.01 |
| 2029-05-17 | $45.87 | $44.49 | $47.24 |
| 2029-05-18 | $45.66 | $44.29 | $47.03 |
| 2029-05-19 | $46.27 | $44.88 | $47.65 |
| 2029-05-20 | $46.35 | $44.96 | $47.74 |
| 2029-05-21 | $46.31 | $44.92 | $47.70 |
| 2029-05-22 | $45.57 | $44.20 | $46.94 |
| 2029-05-23 | $44.85 | $43.50 | $46.19 |
| 2029-05-24 | $45.45 | $44.08 | $46.81 |
| 2029-05-25 | $46.05 | $44.67 | $47.43 |
| 2029-05-26 | $46.05 | $44.67 | $47.43 |
| 2029-05-27 | $45.32 | $43.96 | $46.68 |
| 2029-05-28 | $45.93 | $44.55 | $47.30 |
| 2029-05-29 | $45.51 | $44.15 | $46.88 |
| 2029-05-30 | $44.79 | $43.45 | $46.13 |
| 2029-05-31 | $44.08 | $42.76 | $45.40 |
| 2029 June | |||
| 2029-06-01 | $43.38 | $42.08 | $44.68 |
| 2029-06-02 | $43.96 | $42.64 | $45.28 |
| 2029-06-03 | $43.26 | $41.96 | $44.56 |
| 2029-06-04 | $43.18 | $41.89 | $44.48 |
| 2029-06-05 | $42.50 | $41.22 | $43.77 |
| 2029-06-06 | $42.30 | $41.03 | $43.57 |
| 2029-06-07 | $42.87 | $41.58 | $44.15 |
| 2029-06-08 | $42.94 | $41.65 | $44.23 |
| 2029-06-09 | $42.90 | $41.62 | $44.19 |
| 2029-06-10 | $42.22 | $40.96 | $43.49 |
| 2029-06-11 | $41.55 | $40.31 | $42.80 |
| 2029-06-12 | $42.11 | $40.84 | $43.37 |
| 2029-06-13 | $42.67 | $41.39 | $43.95 |
| 2029-06-14 | $42.67 | $41.39 | $43.95 |
| 2029-06-15 | $41.99 | $40.73 | $43.25 |
| 2029-06-16 | $42.55 | $41.28 | $43.83 |
| 2029-06-17 | $42.17 | $40.90 | $43.43 |
| 2029-06-18 | $41.50 | $40.25 | $42.74 |
| 2029-06-19 | $40.84 | $39.61 | $42.06 |
| 2029-06-20 | $40.19 | $38.98 | $41.40 |
| 2029-06-21 | $40.73 | $39.51 | $41.95 |
| 2029-06-22 | $40.08 | $38.88 | $41.28 |
| 2029-06-23 | $40.01 | $38.81 | $41.21 |
| 2029-06-24 | $39.37 | $38.19 | $40.56 |
| 2029-06-25 | $39.19 | $38.02 | $40.37 |
| 2029-06-26 | $39.72 | $38.53 | $40.91 |
| 2029-06-27 | $39.79 | $38.59 | $40.98 |
| 2029-06-28 | $39.75 | $38.56 | $40.95 |
| 2029-06-29 | $39.12 | $37.95 | $40.29 |
| 2029-06-30 | $38.50 | $37.34 | $39.65 |
| 2029 July | |||
| 2029-07-01 | $39.01 | $37.84 | $40.18 |
| 2029-07-02 | $39.53 | $38.35 | $40.72 |
| 2029-07-03 | $39.53 | $38.35 | $40.72 |
| 2029-07-04 | $38.91 | $37.74 | $40.07 |
| 2029-07-05 | $39.43 | $38.24 | $40.61 |
| 2029-07-06 | $39.07 | $37.90 | $40.24 |
| 2029-07-07 | $38.45 | $37.30 | $39.60 |
| 2029-07-08 | $37.84 | $36.70 | $38.97 |
| 2029-07-09 | $37.24 | $36.12 | $38.35 |
| 2029-07-10 | $37.73 | $36.60 | $38.87 |
| 2029-07-11 | $37.14 | $36.02 | $38.25 |
| 2029-07-12 | $37.07 | $35.96 | $38.18 |
| 2029-07-13 | $36.48 | $35.39 | $37.58 |
| 2029-07-14 | $36.31 | $35.22 | $37.40 |
| 2029-07-15 | $36.80 | $35.70 | $37.90 |
| 2029-07-16 | $36.86 | $35.76 | $37.97 |
| 2029-07-17 | $36.83 | $35.73 | $37.94 |
| 2029-07-18 | $36.25 | $35.16 | $37.33 |
| 2029-07-19 | $35.67 | $34.60 | $36.74 |
| 2029-07-20 | $36.15 | $35.06 | $37.23 |
| 2029-07-21 | $36.63 | $35.53 | $37.73 |
| 2029-07-22 | $36.63 | $35.53 | $37.73 |
| 2029-07-23 | $36.05 | $34.97 | $37.13 |
| 2029-07-24 | $36.53 | $35.43 | $37.62 |
| 2029-07-25 | $36.20 | $35.11 | $37.29 |
| 2029-07-26 | $35.62 | $34.56 | $36.69 |
| 2029-07-27 | $35.06 | $34.01 | $36.11 |
| 2029-07-28 | $34.50 | $33.47 | $35.54 |
| 2029-07-29 | $34.96 | $33.91 | $36.01 |
| 2029-07-30 | $34.41 | $33.37 | $35.44 |
| 2029-07-31 | $34.35 | $33.32 | $35.38 |
| 2029 August | |||
| 2029-08-01 | $33.80 | $32.79 | $34.82 |
| 2029-08-02 | $33.65 | $32.64 | $34.66 |
| 2029-08-03 | $34.10 | $33.07 | $35.12 |
| 2029-08-04 | $34.16 | $33.13 | $35.18 |
| 2029-08-05 | $34.13 | $33.10 | $35.15 |
| 2029-08-06 | $33.58 | $32.58 | $34.59 |
| 2029-08-07 | $33.05 | $32.06 | $34.04 |
| 2029-08-08 | $33.49 | $32.49 | $34.50 |
| 2029-08-09 | $33.94 | $32.92 | $34.96 |
| 2029-08-10 | $33.94 | $32.92 | $34.96 |
| 2029-08-11 | $33.40 | $32.40 | $34.40 |
| 2029-08-12 | $33.85 | $32.83 | $34.86 |
| 2029-08-13 | $33.54 | $32.53 | $34.55 |
| 2029-08-14 | $33.01 | $32.02 | $34.00 |
| 2029-08-15 | $32.48 | $31.51 | $33.46 |
| 2029-08-16 | $31.97 | $31.01 | $32.93 |
| 2029-08-17 | $32.39 | $31.42 | $33.37 |
| 2029-08-18 | $31.88 | $30.92 | $32.84 |
| 2029-08-19 | $31.82 | $30.87 | $32.78 |
| 2029-08-20 | $31.32 | $30.38 | $32.26 |
| 2029-08-21 | $31.17 | $30.24 | $32.11 |
| 2029-08-22 | $31.59 | $30.64 | $32.54 |
| 2029-08-23 | $31.65 | $30.70 | $32.60 |
| 2029-08-24 | $31.62 | $30.67 | $32.57 |
| 2029-08-25 | $31.12 | $30.18 | $32.05 |
| 2029-08-26 | $30.62 | $29.70 | $31.54 |
| 2029-08-27 | $31.03 | $30.10 | $31.96 |
| 2029-08-28 | $31.44 | $30.50 | $32.39 |
| 2029-08-29 | $31.44 | $30.50 | $32.39 |
| 2029-08-30 | $30.95 | $30.02 | $31.87 |
| 2029-08-31 | $31.36 | $30.42 | $32.30 |
| 2029 September | |||
| 2029-09-01 | $31.08 | $30.14 | $32.01 |
| 2029-09-02 | $30.58 | $29.66 | $31.50 |
| 2029-09-03 | $30.10 | $29.19 | $31.00 |
| 2029-09-04 | $29.62 | $28.73 | $30.51 |
| 2029-09-05 | $30.01 | $29.11 | $30.91 |
| 2029-09-06 | $29.54 | $28.65 | $30.42 |
| 2029-09-07 | $29.49 | $28.60 | $30.37 |
| 2029-09-08 | $29.02 | $28.15 | $29.89 |
| 2029-09-09 | $28.88 | $28.02 | $29.75 |
| 2029-09-10 | $29.27 | $28.39 | $30.15 |
| 2029-09-11 | $29.32 | $28.44 | $30.20 |
| 2029-09-12 | $29.30 | $28.42 | $30.17 |
| 2029-09-13 | $28.83 | $27.96 | $29.69 |
| 2029-09-14 | $28.37 | $27.52 | $29.22 |
| 2029-09-15 | $28.75 | $27.89 | $29.61 |
| 2029-09-16 | $29.13 | $28.26 | $30.01 |
| 2029-09-17 | $29.13 | $28.26 | $30.01 |
| 2029-09-18 | $28.67 | $27.81 | $29.53 |
| 2029-09-19 | $29.05 | $28.18 | $29.93 |
| 2029-09-20 | $28.79 | $27.93 | $29.66 |
| 2029-09-21 | $28.34 | $27.49 | $29.19 |
| 2029-09-22 | $27.89 | $27.05 | $28.72 |
| 2029-09-23 | $27.44 | $26.62 | $28.27 |
| 2029-09-24 | $27.81 | $26.97 | $28.64 |