Current IDIN price: $19,720.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $142.93 | $138.64 | $147.22 |
| 2031-01-02 | $140.53 | $136.31 | $144.74 |
| 2031-01-03 | $142.50 | $138.23 | $146.78 |
| 2031-01-04 | $144.51 | $140.17 | $148.85 |
| 2031-01-05 | $145.32 | $140.96 | $149.68 |
| 2031-01-06 | $145.38 | $141.02 | $149.74 |
| 2031-01-07 | $146.81 | $142.40 | $151.21 |
| 2031-01-08 | $144.34 | $140.01 | $148.67 |
| 2031-01-09 | $142.15 | $137.88 | $146.41 |
| 2031-01-10 | $139.76 | $135.56 | $143.95 |
| 2031-01-11 | $137.41 | $133.29 | $141.53 |
| 2031-01-12 | $139.34 | $135.16 | $143.52 |
| 2031-01-13 | $137.00 | $132.89 | $141.11 |
| 2031-01-14 | $138.92 | $134.76 | $143.09 |
| 2031-01-15 | $136.59 | $132.49 | $140.69 |
| 2031-01-16 | $138.51 | $134.35 | $142.67 |
| 2031-01-17 | $136.18 | $132.10 | $140.27 |
| 2031-01-18 | $138.10 | $133.95 | $142.24 |
| 2031-01-19 | $138.45 | $134.30 | $142.60 |
| 2031-01-20 | $136.12 | $132.04 | $140.20 |
| 2031-01-21 | $133.83 | $129.82 | $137.85 |
| 2031-01-22 | $135.71 | $131.64 | $139.79 |
| 2031-01-23 | $137.62 | $133.50 | $141.75 |
| 2031-01-24 | $138.39 | $134.24 | $142.54 |
| 2031-01-25 | $138.45 | $134.30 | $142.61 |
| 2031-01-26 | $139.81 | $135.62 | $144.01 |
| 2031-01-27 | $137.46 | $133.34 | $141.58 |
| 2031-01-28 | $135.37 | $131.31 | $139.44 |
| 2031-01-29 | $133.10 | $129.11 | $137.09 |
| 2031-01-30 | $130.86 | $126.93 | $134.79 |
| 2031-01-31 | $132.70 | $128.72 | $136.68 |
| 2031 February | |||
| 2031-02-01 | $130.47 | $126.56 | $134.38 |
| 2031-02-02 | $132.30 | $128.34 | $136.27 |
| 2031-02-03 | $130.08 | $126.18 | $133.98 |
| 2031-02-04 | $131.91 | $127.95 | $135.87 |
| 2031-02-05 | $129.69 | $125.80 | $133.58 |
| 2031-02-06 | $131.52 | $127.57 | $135.46 |
| 2031-02-07 | $131.85 | $127.90 | $135.81 |
| 2031-02-08 | $129.63 | $125.75 | $133.52 |
| 2031-02-09 | $127.45 | $123.63 | $131.28 |
| 2031-02-10 | $129.25 | $125.37 | $133.12 |
| 2031-02-11 | $131.07 | $127.13 | $135.00 |
| 2031-02-12 | $131.80 | $127.84 | $135.75 |
| 2031-02-13 | $131.85 | $127.90 | $135.81 |
| 2031-02-14 | $133.15 | $129.16 | $137.14 |
| 2031-02-15 | $130.91 | $126.98 | $134.84 |
| 2031-02-16 | $128.92 | $125.06 | $132.79 |
| 2031-02-17 | $126.76 | $122.95 | $130.56 |
| 2031-02-18 | $124.62 | $120.89 | $128.36 |
| 2031-02-19 | $126.38 | $122.59 | $130.17 |
| 2031-02-20 | $124.25 | $120.52 | $127.98 |
| 2031-02-21 | $126.00 | $122.22 | $129.78 |
| 2031-02-22 | $123.88 | $120.17 | $127.60 |
| 2031-02-23 | $125.62 | $121.86 | $129.39 |
| 2031-02-24 | $123.51 | $119.81 | $127.22 |
| 2031-02-25 | $125.25 | $121.49 | $129.01 |
| 2031-02-26 | $125.57 | $121.80 | $129.34 |
| 2031-02-27 | $123.46 | $119.75 | $127.16 |
| 2031-02-28 | $121.38 | $117.74 | $125.02 |
| 2031 March | |||
| 2031-03-01 | $123.09 | $119.40 | $126.78 |
| 2031-03-02 | $124.82 | $121.08 | $128.57 |
| 2031-03-03 | $125.52 | $121.75 | $129.28 |
| 2031-03-04 | $125.57 | $121.80 | $129.34 |
| 2031-03-05 | $126.81 | $123.00 | $130.61 |
| 2031-03-06 | $124.67 | $120.93 | $128.41 |
| 2031-03-07 | $122.78 | $119.10 | $126.46 |
| 2031-03-08 | $120.72 | $117.09 | $124.34 |
| 2031-03-09 | $118.69 | $115.13 | $122.25 |
| 2031-03-10 | $120.36 | $116.74 | $123.97 |
| 2031-03-11 | $118.33 | $114.78 | $121.88 |
| 2031-03-12 | $120.00 | $116.40 | $123.60 |
| 2031-03-13 | $117.98 | $114.44 | $121.52 |
| 2031-03-14 | $119.64 | $116.05 | $123.23 |
| 2031-03-15 | $117.63 | $114.10 | $121.16 |
| 2031-03-16 | $119.28 | $115.70 | $122.86 |
| 2031-03-17 | $119.59 | $116.00 | $123.17 |
| 2031-03-18 | $117.57 | $114.05 | $121.10 |
| 2031-03-19 | $115.60 | $112.13 | $119.07 |
| 2031-03-20 | $117.22 | $113.71 | $120.74 |
| 2031-03-21 | $118.87 | $115.31 | $122.44 |
| 2031-03-22 | $119.54 | $115.95 | $123.12 |
| 2031-03-23 | $119.59 | $116.00 | $123.18 |
| 2031-03-24 | $120.76 | $117.14 | $124.39 |
| 2031-03-25 | $118.73 | $115.17 | $122.29 |
| 2031-03-26 | $116.93 | $113.42 | $120.44 |
| 2031-03-27 | $114.96 | $111.51 | $118.41 |
| 2031-03-28 | $113.03 | $109.64 | $116.42 |
| 2031-03-29 | $114.62 | $111.18 | $118.06 |
| 2031-03-30 | $112.69 | $109.31 | $116.07 |
| 2031-03-31 | $114.28 | $110.85 | $117.71 |
| 2031 April | |||
| 2031-04-01 | $112.36 | $108.99 | $115.73 |
| 2031-04-02 | $113.94 | $110.52 | $117.36 |
| 2031-04-03 | $112.02 | $108.66 | $115.38 |
| 2031-04-04 | $113.60 | $110.19 | $117.01 |
| 2031-04-05 | $113.89 | $110.47 | $117.30 |
| 2031-04-06 | $111.97 | $108.61 | $115.33 |
| 2031-04-07 | $110.09 | $106.79 | $113.39 |
| 2031-04-08 | $111.64 | $108.29 | $114.99 |
| 2031-04-09 | $113.21 | $109.81 | $116.60 |
| 2031-04-10 | $113.84 | $110.43 | $117.26 |
| 2031-04-11 | $113.89 | $110.47 | $117.31 |
| 2031-04-12 | $115.01 | $111.56 | $118.46 |
| 2031-04-13 | $113.07 | $109.68 | $116.47 |
| 2031-04-14 | $111.36 | $108.02 | $114.70 |
| 2031-04-15 | $109.49 | $106.20 | $112.77 |
| 2031-04-16 | $107.64 | $104.41 | $110.87 |
| 2031-04-17 | $109.16 | $105.88 | $112.43 |
| 2031-04-18 | $107.32 | $104.10 | $110.54 |
| 2031-04-19 | $108.83 | $105.57 | $112.10 |
| 2031-04-20 | $107.00 | $103.79 | $110.21 |
| 2031-04-21 | $108.51 | $105.25 | $111.76 |
| 2031-04-22 | $106.68 | $103.48 | $109.88 |
| 2031-04-23 | $108.18 | $104.94 | $111.43 |
| 2031-04-24 | $108.46 | $105.21 | $111.71 |
| 2031-04-25 | $106.64 | $103.44 | $109.84 |
| 2031-04-26 | $104.84 | $101.70 | $107.99 |
| 2031-04-27 | $106.32 | $103.13 | $109.51 |
| 2031-04-28 | $107.81 | $104.58 | $111.05 |
| 2031-04-29 | $108.42 | $105.16 | $111.67 |
| 2031-04-30 | $108.46 | $105.21 | $111.72 |
| 2031 May | |||
| 2031-05-01 | $109.53 | $106.24 | $112.81 |
| 2031-05-02 | $107.69 | $104.46 | $110.92 |
| 2031-05-03 | $106.05 | $102.87 | $109.23 |
| 2031-05-04 | $104.27 | $101.14 | $107.40 |
| 2031-05-05 | $102.51 | $99.44 | $105.59 |
| 2031-05-06 | $103.96 | $100.84 | $107.08 |
| 2031-05-07 | $102.21 | $99.14 | $105.28 |
| 2031-05-08 | $103.65 | $100.54 | $106.76 |
| 2031-05-09 | $101.90 | $98.85 | $104.96 |
| 2031-05-10 | $103.34 | $100.24 | $106.44 |
| 2031-05-11 | $101.60 | $98.55 | $104.65 |
| 2031-05-12 | $103.03 | $99.94 | $106.12 |
| 2031-05-13 | $103.29 | $100.19 | $106.39 |
| 2031-05-14 | $101.56 | $98.51 | $104.60 |
| 2031-05-15 | $99.85 | $96.85 | $102.84 |
| 2031-05-16 | $101.25 | $98.21 | $104.29 |
| 2031-05-17 | $102.68 | $99.60 | $105.76 |
| 2031-05-18 | $103.25 | $100.15 | $106.35 |
| 2031-05-19 | $103.29 | $100.20 | $106.39 |
| 2031-05-20 | $104.31 | $101.18 | $107.44 |
| 2031-05-21 | $102.56 | $99.48 | $105.63 |
| 2031-05-22 | $101.00 | $97.97 | $104.03 |
| 2031-05-23 | $99.30 | $96.32 | $102.28 |
| 2031-05-24 | $97.63 | $94.70 | $100.56 |
| 2031-05-25 | $99.00 | $96.03 | $101.97 |
| 2031-05-26 | $97.34 | $94.42 | $100.26 |
| 2031-05-27 | $98.71 | $95.75 | $101.67 |
| 2031-05-28 | $97.05 | $94.14 | $99.96 |
| 2031-05-29 | $98.41 | $95.46 | $101.37 |
| 2031-05-30 | $96.76 | $93.86 | $99.66 |
| 2031-05-31 | $98.12 | $95.18 | $101.06 |
| 2031 June | |||
| 2031-06-01 | $98.37 | $95.42 | $101.32 |
| 2031-06-02 | $96.72 | $93.81 | $99.62 |
| 2031-06-03 | $95.09 | $92.24 | $97.94 |
| 2031-06-04 | $96.43 | $93.53 | $99.32 |
| 2031-06-05 | $97.78 | $94.85 | $100.72 |
| 2031-06-06 | $98.33 | $95.38 | $101.28 |
| 2031-06-07 | $98.37 | $95.42 | $101.32 |
| 2031-06-08 | $99.34 | $96.36 | $102.32 |
| 2031-06-09 | $97.67 | $94.74 | $100.60 |
| 2031-06-10 | $96.19 | $93.30 | $99.07 |
| 2031-06-11 | $94.57 | $91.73 | $97.41 |
| 2031-06-12 | $92.98 | $90.19 | $95.77 |
| 2031-06-13 | $94.29 | $91.46 | $97.11 |
| 2031-06-14 | $92.70 | $89.92 | $95.48 |
| 2031-06-15 | $94.00 | $91.18 | $96.82 |
| 2031-06-16 | $92.42 | $89.65 | $95.20 |
| 2031-06-17 | $93.72 | $90.91 | $96.54 |
| 2031-06-18 | $92.15 | $89.38 | $94.91 |
| 2031-06-19 | $93.44 | $90.64 | $96.25 |
| 2031-06-20 | $93.68 | $90.87 | $96.49 |
| 2031-06-21 | $92.11 | $89.34 | $94.87 |
| 2031-06-22 | $90.56 | $87.84 | $93.28 |
| 2031-06-23 | $91.83 | $89.08 | $94.59 |
| 2031-06-24 | $93.12 | $90.33 | $95.92 |
| 2031-06-25 | $93.64 | $90.84 | $96.45 |
| 2031-06-26 | $93.68 | $90.87 | $96.50 |
| 2031-06-27 | $94.61 | $91.77 | $97.44 |
| 2031-06-28 | $93.01 | $90.22 | $95.80 |
| 2031-06-29 | $91.60 | $88.85 | $94.35 |
| 2031-06-30 | $90.06 | $87.36 | $92.76 |
| 2031 July | |||
| 2031-07-01 | $88.55 | $85.89 | $91.20 |
| 2031-07-02 | $89.79 | $87.10 | $92.49 |
| 2031-07-03 | $88.28 | $85.63 | $90.93 |
| 2031-07-04 | $89.53 | $86.84 | $92.21 |
| 2031-07-05 | $88.02 | $85.38 | $90.66 |
| 2031-07-06 | $89.26 | $86.58 | $91.94 |
| 2031-07-07 | $87.76 | $85.12 | $90.39 |
| 2031-07-08 | $88.99 | $86.32 | $91.66 |
| 2031-07-09 | $89.22 | $86.54 | $91.90 |
| 2031-07-10 | $87.72 | $85.09 | $90.35 |
| 2031-07-11 | $86.24 | $83.66 | $88.83 |
| 2031-07-12 | $87.46 | $84.83 | $90.08 |
| 2031-07-13 | $88.69 | $86.03 | $91.35 |
| 2031-07-14 | $89.18 | $86.51 | $91.86 |
| 2031-07-15 | $89.22 | $86.54 | $91.90 |
| 2031-07-16 | $90.10 | $87.39 | $92.80 |
| 2031-07-17 | $88.58 | $85.92 | $91.24 |
| 2031-07-18 | $87.24 | $84.62 | $89.85 |
| 2031-07-19 | $85.77 | $83.20 | $88.34 |
| 2031-07-20 | $84.33 | $81.80 | $86.86 |
| 2031-07-21 | $85.51 | $82.95 | $88.08 |
| 2031-07-22 | $84.08 | $81.55 | $86.60 |
| 2031-07-23 | $85.26 | $82.70 | $87.82 |
| 2031-07-24 | $83.83 | $81.31 | $86.34 |
| 2031-07-25 | $85.00 | $82.45 | $87.56 |
| 2031-07-26 | $83.58 | $81.07 | $86.08 |
| 2031-07-27 | $84.75 | $82.21 | $87.29 |
| 2031-07-28 | $84.97 | $82.42 | $87.52 |
| 2031-07-29 | $83.54 | $81.03 | $86.04 |
| 2031-07-30 | $82.13 | $79.67 | $84.60 |
| 2031-07-31 | $83.29 | $80.79 | $85.79 |
| 2031 August | |||
| 2031-08-01 | $84.46 | $81.93 | $86.99 |
| 2031-08-02 | $84.93 | $82.38 | $87.48 |
| 2031-08-03 | $84.97 | $82.42 | $87.52 |
| 2031-08-04 | $85.80 | $83.23 | $88.38 |
| 2031-08-05 | $84.36 | $81.83 | $86.89 |
| 2031-08-06 | $83.08 | $80.59 | $85.57 |
| 2031-08-07 | $81.68 | $79.23 | $84.13 |
| 2031-08-08 | $80.31 | $77.90 | $82.72 |
| 2031-08-09 | $81.44 | $79.00 | $83.88 |
| 2031-08-10 | $80.07 | $77.67 | $82.47 |
| 2031-08-11 | $81.20 | $78.76 | $83.63 |
| 2031-08-12 | $79.83 | $77.44 | $82.23 |
| 2031-08-13 | $80.95 | $78.53 | $83.38 |
| 2031-08-14 | $79.59 | $77.21 | $81.98 |
| 2031-08-15 | $80.71 | $78.29 | $83.13 |
| 2031-08-16 | $80.92 | $78.49 | $83.35 |
| 2031-08-17 | $79.56 | $77.17 | $81.94 |
| 2031-08-18 | $78.22 | $75.87 | $80.57 |
| 2031-08-19 | $79.32 | $76.94 | $81.70 |
| 2031-08-20 | $80.44 | $78.02 | $82.85 |
| 2031-08-21 | $80.89 | $78.46 | $83.31 |
| 2031-08-22 | $80.92 | $78.49 | $83.35 |
| 2031-08-23 | $81.72 | $79.26 | $84.17 |
| 2031-08-24 | $80.34 | $77.93 | $82.75 |
| 2031-08-25 | $79.12 | $76.75 | $81.50 |
| 2031-08-26 | $77.79 | $75.46 | $80.12 |
| 2031-08-27 | $76.48 | $74.19 | $78.78 |
| 2031-08-28 | $77.56 | $75.23 | $79.89 |
| 2031-08-29 | $76.25 | $73.97 | $78.54 |
| 2031-08-30 | $77.33 | $75.01 | $79.65 |
| 2031-08-31 | $76.03 | $73.75 | $78.31 |
| 2031 September | |||
| 2031-09-01 | $77.10 | $74.78 | $79.41 |
| 2031-09-02 | $75.80 | $73.53 | $78.07 |
| 2031-09-03 | $76.87 | $74.56 | $79.17 |
| 2031-09-04 | $77.06 | $74.75 | $79.37 |
| 2031-09-05 | $75.77 | $73.49 | $78.04 |
| 2031-09-06 | $74.49 | $72.26 | $76.73 |
| 2031-09-07 | $75.54 | $73.27 | $77.81 |
| 2031-09-08 | $76.60 | $74.31 | $78.90 |
| 2031-09-09 | $77.03 | $74.72 | $79.34 |
| 2031-09-10 | $77.06 | $74.75 | $79.38 |
| 2031-09-11 | $77.82 | $75.49 | $80.16 |
| 2031-09-12 | $76.51 | $74.22 | $78.81 |
| 2031-09-13 | $75.35 | $73.09 | $77.61 |
| 2031-09-14 | $74.08 | $71.86 | $76.31 |
| 2031-09-15 | $72.84 | $70.65 | $75.02 |
| 2031-09-16 | $73.86 | $71.65 | $76.08 |
| 2031-09-17 | $72.62 | $70.44 | $74.80 |
| 2031-09-18 | $73.64 | $71.43 | $75.85 |
| 2031-09-19 | $72.40 | $70.23 | $74.58 |
| 2031-09-20 | $73.42 | $71.22 | $75.63 |
| 2031-09-21 | $72.19 | $70.02 | $74.35 |
| 2031-09-22 | $73.20 | $71.01 | $75.40 |
| 2031-09-23 | $73.39 | $71.19 | $75.59 |
| 2031-09-24 | $72.16 | $69.99 | $74.32 |