Current MTRX price: $11,360.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $153.29 | $148.69 | $157.89 |
| 2031-01-02 | $151.85 | $147.30 | $156.41 |
| 2031-01-03 | $152.79 | $148.21 | $157.37 |
| 2031-01-04 | $153.73 | $149.11 | $158.34 |
| 2031-01-05 | $155.05 | $150.40 | $159.70 |
| 2031-01-06 | $153.60 | $148.99 | $158.21 |
| 2031-01-07 | $154.92 | $150.28 | $159.57 |
| 2031-01-08 | $156.26 | $151.57 | $160.95 |
| 2031-01-09 | $154.80 | $150.15 | $159.44 |
| 2031-01-10 | $153.35 | $148.75 | $157.95 |
| 2031-01-11 | $151.91 | $147.35 | $156.47 |
| 2031-01-12 | $151.65 | $147.10 | $156.20 |
| 2031-01-13 | $150.23 | $145.73 | $154.74 |
| 2031-01-14 | $151.53 | $146.98 | $156.07 |
| 2031-01-15 | $150.11 | $145.61 | $154.61 |
| 2031-01-16 | $150.86 | $146.34 | $155.39 |
| 2031-01-17 | $149.45 | $144.97 | $153.93 |
| 2031-01-18 | $149.45 | $144.97 | $153.93 |
| 2031-01-19 | $148.05 | $143.61 | $152.49 |
| 2031-01-20 | $146.90 | $142.50 | $151.31 |
| 2031-01-21 | $145.53 | $141.16 | $149.90 |
| 2031-01-22 | $146.43 | $142.03 | $150.82 |
| 2031-01-23 | $147.32 | $142.91 | $151.74 |
| 2031-01-24 | $148.59 | $144.14 | $153.05 |
| 2031-01-25 | $147.20 | $142.79 | $151.62 |
| 2031-01-26 | $148.47 | $144.02 | $152.93 |
| 2031-01-27 | $149.75 | $145.26 | $154.24 |
| 2031-01-28 | $148.35 | $143.90 | $152.80 |
| 2031-01-29 | $146.96 | $142.55 | $151.37 |
| 2031-01-30 | $145.59 | $141.22 | $149.95 |
| 2031-01-31 | $145.34 | $140.98 | $149.70 |
| 2031 February | |||
| 2031-02-01 | $143.98 | $139.66 | $148.30 |
| 2031-02-02 | $145.22 | $140.86 | $149.57 |
| 2031-02-03 | $143.86 | $139.54 | $148.17 |
| 2031-02-04 | $144.58 | $140.24 | $148.92 |
| 2031-02-05 | $143.23 | $138.93 | $147.52 |
| 2031-02-06 | $143.23 | $138.93 | $147.52 |
| 2031-02-07 | $141.89 | $137.63 | $146.14 |
| 2031-02-08 | $140.79 | $136.56 | $145.01 |
| 2031-02-09 | $139.47 | $135.29 | $143.65 |
| 2031-02-10 | $140.33 | $136.12 | $144.54 |
| 2031-02-11 | $141.19 | $136.95 | $145.43 |
| 2031-02-12 | $142.41 | $138.13 | $146.68 |
| 2031-02-13 | $141.07 | $136.84 | $145.31 |
| 2031-02-14 | $142.29 | $138.02 | $146.56 |
| 2031-02-15 | $143.51 | $139.21 | $147.82 |
| 2031-02-16 | $142.17 | $137.91 | $146.44 |
| 2031-02-17 | $140.84 | $136.62 | $145.07 |
| 2031-02-18 | $139.52 | $135.34 | $143.71 |
| 2031-02-19 | $139.28 | $135.11 | $143.46 |
| 2031-02-20 | $137.98 | $133.84 | $142.12 |
| 2031-02-21 | $139.17 | $134.99 | $143.34 |
| 2031-02-22 | $137.87 | $133.73 | $142.00 |
| 2031-02-23 | $138.56 | $134.40 | $142.72 |
| 2031-02-24 | $137.26 | $133.14 | $141.38 |
| 2031-02-25 | $137.26 | $133.14 | $141.38 |
| 2031-02-26 | $135.98 | $131.90 | $140.06 |
| 2031-02-27 | $134.92 | $130.88 | $138.97 |
| 2031-02-28 | $133.66 | $129.65 | $137.67 |
| 2031 March | |||
| 2031-03-01 | $134.49 | $130.45 | $138.52 |
| 2031-03-02 | $135.31 | $131.25 | $139.37 |
| 2031-03-03 | $136.48 | $132.38 | $140.57 |
| 2031-03-04 | $135.20 | $131.14 | $139.25 |
| 2031-03-05 | $136.36 | $132.27 | $140.45 |
| 2031-03-06 | $137.54 | $133.41 | $141.66 |
| 2031-03-07 | $136.25 | $132.16 | $140.34 |
| 2031-03-08 | $134.98 | $130.93 | $139.02 |
| 2031-03-09 | $133.71 | $129.70 | $137.72 |
| 2031-03-10 | $133.48 | $129.48 | $137.49 |
| 2031-03-11 | $132.23 | $128.27 | $136.20 |
| 2031-03-12 | $133.37 | $129.37 | $137.38 |
| 2031-03-13 | $132.13 | $128.16 | $136.09 |
| 2031-03-14 | $132.79 | $128.81 | $136.77 |
| 2031-03-15 | $131.55 | $127.60 | $135.49 |
| 2031-03-16 | $131.55 | $127.60 | $135.49 |
| 2031-03-17 | $130.32 | $126.41 | $134.22 |
| 2031-03-18 | $129.30 | $125.43 | $133.18 |
| 2031-03-19 | $128.09 | $124.25 | $131.94 |
| 2031-03-20 | $128.88 | $125.02 | $132.75 |
| 2031-03-21 | $129.67 | $125.78 | $133.57 |
| 2031-03-22 | $130.79 | $126.87 | $134.72 |
| 2031-03-23 | $129.57 | $125.68 | $133.46 |
| 2031-03-24 | $130.68 | $126.76 | $134.60 |
| 2031-03-25 | $131.81 | $127.86 | $135.76 |
| 2031-03-26 | $130.58 | $126.66 | $134.49 |
| 2031-03-27 | $129.35 | $125.47 | $133.24 |
| 2031-03-28 | $128.14 | $124.30 | $131.99 |
| 2031-03-29 | $127.92 | $124.09 | $131.76 |
| 2031-03-30 | $126.73 | $122.93 | $130.53 |
| 2031-03-31 | $127.82 | $123.98 | $131.65 |
| 2031 April | |||
| 2031-04-01 | $126.62 | $122.82 | $130.42 |
| 2031-04-02 | $127.26 | $123.44 | $131.08 |
| 2031-04-03 | $126.07 | $122.29 | $129.85 |
| 2031-04-04 | $126.07 | $122.29 | $129.85 |
| 2031-04-05 | $124.89 | $121.14 | $128.63 |
| 2031-04-06 | $123.92 | $120.20 | $127.64 |
| 2031-04-07 | $122.76 | $119.08 | $126.44 |
| 2031-04-08 | $123.52 | $119.81 | $127.22 |
| 2031-04-09 | $124.27 | $120.55 | $128.00 |
| 2031-04-10 | $125.35 | $121.58 | $129.11 |
| 2031-04-11 | $124.17 | $120.45 | $127.90 |
| 2031-04-12 | $125.24 | $121.48 | $129.00 |
| 2031-04-13 | $126.32 | $122.53 | $130.11 |
| 2031-04-14 | $125.14 | $121.38 | $128.89 |
| 2031-04-15 | $123.97 | $120.25 | $127.69 |
| 2031-04-16 | $122.81 | $119.12 | $126.49 |
| 2031-04-17 | $122.60 | $118.92 | $126.28 |
| 2031-04-18 | $121.45 | $117.81 | $125.09 |
| 2031-04-19 | $122.50 | $118.82 | $126.17 |
| 2031-04-20 | $121.35 | $117.71 | $124.99 |
| 2031-04-21 | $121.96 | $118.30 | $125.62 |
| 2031-04-22 | $120.82 | $117.19 | $124.44 |
| 2031-04-23 | $120.82 | $117.19 | $124.44 |
| 2031-04-24 | $119.69 | $116.10 | $123.28 |
| 2031-04-25 | $118.76 | $115.20 | $122.32 |
| 2031-04-26 | $117.65 | $114.12 | $121.18 |
| 2031-04-27 | $118.37 | $114.82 | $121.92 |
| 2031-04-28 | $119.10 | $115.53 | $122.67 |
| 2031-04-29 | $120.13 | $116.52 | $123.73 |
| 2031-04-30 | $119.00 | $115.43 | $122.57 |
| 2031 May | |||
| 2031-05-01 | $120.03 | $116.43 | $123.63 |
| 2031-05-02 | $121.06 | $117.43 | $124.69 |
| 2031-05-03 | $119.93 | $116.33 | $123.53 |
| 2031-05-04 | $118.81 | $115.24 | $122.37 |
| 2031-05-05 | $117.69 | $114.16 | $121.22 |
| 2031-05-06 | $117.49 | $113.97 | $121.02 |
| 2031-05-07 | $116.39 | $112.90 | $119.88 |
| 2031-05-08 | $117.40 | $113.87 | $120.92 |
| 2031-05-09 | $116.30 | $112.81 | $119.79 |
| 2031-05-10 | $116.88 | $113.37 | $120.39 |
| 2031-05-11 | $115.79 | $112.31 | $119.26 |
| 2031-05-12 | $115.79 | $112.31 | $119.26 |
| 2031-05-13 | $114.70 | $111.26 | $118.14 |
| 2031-05-14 | $113.81 | $110.40 | $117.23 |
| 2031-05-15 | $112.75 | $109.37 | $116.13 |
| 2031-05-16 | $113.44 | $110.04 | $116.85 |
| 2031-05-17 | $114.14 | $110.72 | $117.56 |
| 2031-05-18 | $115.12 | $111.67 | $118.58 |
| 2031-05-19 | $114.05 | $110.62 | $117.47 |
| 2031-05-20 | $115.03 | $111.58 | $118.48 |
| 2031-05-21 | $116.02 | $112.54 | $119.50 |
| 2031-05-22 | $114.93 | $111.49 | $118.38 |
| 2031-05-23 | $113.86 | $110.44 | $117.27 |
| 2031-05-24 | $112.79 | $109.41 | $116.18 |
| 2031-05-25 | $112.60 | $109.22 | $115.98 |
| 2031-05-26 | $111.55 | $108.20 | $114.89 |
| 2031-05-27 | $112.51 | $109.13 | $115.88 |
| 2031-05-28 | $111.45 | $108.11 | $114.80 |
| 2031-05-29 | $112.01 | $108.65 | $115.37 |
| 2031-05-30 | $110.96 | $107.64 | $114.29 |
| 2031-05-31 | $110.96 | $107.64 | $114.29 |
| 2031 June | |||
| 2031-06-01 | $109.93 | $106.63 | $113.22 |
| 2031-06-02 | $109.07 | $105.80 | $112.35 |
| 2031-06-03 | $108.05 | $104.81 | $111.29 |
| 2031-06-04 | $108.72 | $105.46 | $111.98 |
| 2031-06-05 | $109.39 | $106.10 | $112.67 |
| 2031-06-06 | $110.33 | $107.02 | $113.64 |
| 2031-06-07 | $109.30 | $106.02 | $112.57 |
| 2031-06-08 | $110.24 | $106.93 | $113.54 |
| 2031-06-09 | $111.19 | $107.85 | $114.52 |
| 2031-06-10 | $110.15 | $106.84 | $113.45 |
| 2031-06-11 | $109.12 | $105.84 | $112.39 |
| 2031-06-12 | $108.09 | $104.85 | $111.34 |
| 2031-06-13 | $107.91 | $104.67 | $111.15 |
| 2031-06-14 | $106.90 | $103.69 | $110.11 |
| 2031-06-15 | $107.82 | $104.59 | $111.06 |
| 2031-06-16 | $106.81 | $103.61 | $110.02 |
| 2031-06-17 | $107.35 | $104.13 | $110.57 |
| 2031-06-18 | $106.34 | $103.15 | $109.53 |
| 2031-06-19 | $106.34 | $103.15 | $109.53 |
| 2031-06-20 | $105.35 | $102.19 | $108.51 |
| 2031-06-21 | $104.53 | $101.40 | $107.67 |
| 2031-06-22 | $103.55 | $100.45 | $106.66 |
| 2031-06-23 | $104.19 | $101.07 | $107.32 |
| 2031-06-24 | $104.83 | $101.69 | $107.98 |
| 2031-06-25 | $105.73 | $102.56 | $108.91 |
| 2031-06-26 | $104.74 | $101.60 | $107.89 |
| 2031-06-27 | $105.65 | $102.48 | $108.82 |
| 2031-06-28 | $106.56 | $103.36 | $109.75 |
| 2031-06-29 | $105.56 | $102.39 | $108.73 |
| 2031-06-30 | $104.57 | $101.43 | $107.71 |
| 2031 July | |||
| 2031-07-01 | $103.59 | $100.49 | $106.70 |
| 2031-07-02 | $103.42 | $100.31 | $106.52 |
| 2031-07-03 | $102.45 | $99.37 | $105.52 |
| 2031-07-04 | $103.33 | $100.23 | $106.43 |
| 2031-07-05 | $102.36 | $99.29 | $105.43 |
| 2031-07-06 | $102.88 | $99.79 | $105.96 |
| 2031-07-07 | $101.91 | $98.86 | $104.97 |
| 2031-07-08 | $101.91 | $98.86 | $104.97 |
| 2031-07-09 | $100.96 | $97.93 | $103.99 |
| 2031-07-10 | $100.18 | $97.17 | $103.18 |
| 2031-07-11 | $99.24 | $96.26 | $102.22 |
| 2031-07-12 | $99.85 | $96.86 | $102.85 |
| 2031-07-13 | $100.47 | $97.45 | $103.48 |
| 2031-07-14 | $101.33 | $98.29 | $104.37 |
| 2031-07-15 | $100.38 | $97.37 | $103.39 |
| 2031-07-16 | $101.25 | $98.21 | $104.28 |
| 2031-07-17 | $102.12 | $99.06 | $105.18 |
| 2031-07-18 | $101.16 | $98.13 | $104.20 |
| 2031-07-19 | $100.22 | $97.21 | $103.22 |
| 2031-07-20 | $99.28 | $96.30 | $102.26 |
| 2031-07-21 | $99.11 | $96.14 | $102.08 |
| 2031-07-22 | $98.18 | $95.24 | $101.13 |
| 2031-07-23 | $99.03 | $96.06 | $102.00 |
| 2031-07-24 | $98.10 | $95.16 | $101.04 |
| 2031-07-25 | $98.59 | $95.64 | $101.55 |
| 2031-07-26 | $97.67 | $94.74 | $100.60 |
| 2031-07-27 | $97.67 | $94.74 | $100.60 |
| 2031-07-28 | $96.76 | $93.85 | $99.66 |
| 2031-07-29 | $96.01 | $93.13 | $98.89 |
| 2031-07-30 | $95.11 | $92.25 | $97.96 |
| 2031-07-31 | $95.69 | $92.82 | $98.57 |
| 2031 August | |||
| 2031-08-01 | $96.28 | $93.39 | $99.17 |
| 2031-08-02 | $97.11 | $94.20 | $100.02 |
| 2031-08-03 | $96.20 | $93.32 | $99.09 |
| 2031-08-04 | $97.03 | $94.12 | $99.94 |
| 2031-08-05 | $97.87 | $94.93 | $100.80 |
| 2031-08-06 | $96.95 | $94.04 | $99.86 |
| 2031-08-07 | $96.04 | $93.16 | $98.92 |
| 2031-08-08 | $95.14 | $92.29 | $98.00 |
| 2031-08-09 | $94.98 | $92.13 | $97.83 |
| 2031-08-10 | $94.09 | $91.27 | $96.92 |
| 2031-08-11 | $94.90 | $92.06 | $97.75 |
| 2031-08-12 | $94.02 | $91.20 | $96.84 |
| 2031-08-13 | $94.49 | $91.65 | $97.32 |
| 2031-08-14 | $93.60 | $90.80 | $96.41 |
| 2031-08-15 | $93.60 | $90.80 | $96.41 |
| 2031-08-16 | $92.73 | $89.95 | $95.51 |
| 2031-08-17 | $92.01 | $89.25 | $94.77 |
| 2031-08-18 | $91.15 | $88.41 | $93.88 |
| 2031-08-19 | $91.71 | $88.96 | $94.46 |
| 2031-08-20 | $92.27 | $89.50 | $95.04 |
| 2031-08-21 | $93.07 | $90.27 | $95.86 |
| 2031-08-22 | $92.20 | $89.43 | $94.96 |
| 2031-08-23 | $92.99 | $90.20 | $95.78 |
| 2031-08-24 | $93.79 | $90.98 | $96.60 |
| 2031-08-25 | $92.91 | $90.13 | $95.70 |
| 2031-08-26 | $92.04 | $89.28 | $94.81 |
| 2031-08-27 | $91.18 | $88.45 | $93.92 |
| 2031-08-28 | $91.03 | $88.30 | $93.76 |
| 2031-08-29 | $90.17 | $87.47 | $92.88 |
| 2031-08-30 | $90.95 | $88.22 | $93.68 |
| 2031-08-31 | $90.10 | $87.40 | $92.80 |
| 2031 September | |||
| 2031-09-01 | $90.55 | $87.84 | $93.27 |
| 2031-09-02 | $89.71 | $87.01 | $92.40 |
| 2031-09-03 | $89.71 | $87.01 | $92.40 |
| 2031-09-04 | $88.87 | $86.20 | $91.53 |
| 2031-09-05 | $88.18 | $85.53 | $90.82 |
| 2031-09-06 | $87.35 | $84.73 | $89.97 |
| 2031-09-07 | $87.89 | $85.25 | $90.53 |
| 2031-09-08 | $88.43 | $85.78 | $91.08 |
| 2031-09-09 | $89.19 | $86.52 | $91.87 |
| 2031-09-10 | $88.36 | $85.71 | $91.01 |
| 2031-09-11 | $89.12 | $86.44 | $91.79 |
| 2031-09-12 | $89.89 | $87.19 | $92.58 |
| 2031-09-13 | $89.04 | $86.37 | $91.72 |
| 2031-09-14 | $88.21 | $85.56 | $90.86 |
| 2031-09-15 | $87.39 | $84.76 | $90.01 |
| 2031-09-16 | $87.24 | $84.62 | $89.85 |
| 2031-09-17 | $86.42 | $83.83 | $89.01 |
| 2031-09-18 | $87.16 | $84.55 | $89.78 |
| 2031-09-19 | $86.35 | $83.76 | $88.94 |
| 2031-09-20 | $86.78 | $84.18 | $89.39 |
| 2031-09-21 | $85.97 | $83.39 | $88.55 |
| 2031-09-22 | $85.97 | $83.39 | $88.55 |
| 2031-09-23 | $85.16 | $82.61 | $87.72 |
| 2031-09-24 | $84.50 | $81.97 | $87.04 |