Current ORAD price: $108.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109.01 | $105.74 | $112.28 |
| 2031-01-02 | $107.40 | $104.18 | $110.62 |
| 2031-01-03 | $106.83 | $103.63 | $110.04 |
| 2031-01-04 | $107.68 | $104.45 | $110.91 |
| 2031-01-05 | $109.27 | $105.99 | $112.55 |
| 2031-01-06 | $108.99 | $105.72 | $112.26 |
| 2031-01-07 | $108.52 | $105.26 | $111.77 |
| 2031-01-08 | $106.91 | $103.71 | $110.12 |
| 2031-01-09 | $105.33 | $102.17 | $108.49 |
| 2031-01-10 | $104.85 | $101.71 | $108.00 |
| 2031-01-11 | $103.30 | $100.20 | $106.40 |
| 2031-01-12 | $104.82 | $101.68 | $107.97 |
| 2031-01-13 | $106.37 | $103.17 | $109.56 |
| 2031-01-14 | $107.93 | $104.69 | $111.17 |
| 2031-01-15 | $109.52 | $106.23 | $112.81 |
| 2031-01-16 | $111.13 | $107.80 | $114.47 |
| 2031-01-17 | $109.49 | $106.20 | $112.77 |
| 2031-01-18 | $107.87 | $104.63 | $111.11 |
| 2031-01-19 | $109.46 | $106.17 | $112.74 |
| 2031-01-20 | $108.99 | $105.72 | $112.26 |
| 2031-01-21 | $107.38 | $104.16 | $110.60 |
| 2031-01-22 | $106.81 | $103.61 | $110.01 |
| 2031-01-23 | $107.66 | $104.43 | $110.89 |
| 2031-01-24 | $109.25 | $105.97 | $112.52 |
| 2031-01-25 | $108.97 | $105.70 | $112.23 |
| 2031-01-26 | $108.50 | $105.24 | $111.75 |
| 2031-01-27 | $106.89 | $103.69 | $110.10 |
| 2031-01-28 | $105.31 | $102.15 | $108.47 |
| 2031-01-29 | $104.83 | $101.69 | $107.98 |
| 2031-01-30 | $103.28 | $100.18 | $106.38 |
| 2031-01-31 | $104.80 | $101.66 | $107.95 |
| 2031 February | |||
| 2031-02-01 | $106.35 | $103.15 | $109.54 |
| 2031-02-02 | $107.91 | $104.67 | $111.15 |
| 2031-02-03 | $109.50 | $106.21 | $112.78 |
| 2031-02-04 | $111.11 | $107.78 | $114.44 |
| 2031-02-05 | $109.47 | $106.18 | $112.75 |
| 2031-02-06 | $107.85 | $104.61 | $111.08 |
| 2031-02-07 | $109.44 | $106.15 | $112.72 |
| 2031-02-08 | $108.97 | $105.70 | $112.24 |
| 2031-02-09 | $107.36 | $104.14 | $110.58 |
| 2031-02-10 | $106.79 | $103.59 | $109.99 |
| 2031-02-11 | $107.64 | $104.41 | $110.87 |
| 2031-02-12 | $109.23 | $105.95 | $112.50 |
| 2031-02-13 | $108.94 | $105.68 | $112.21 |
| 2031-02-14 | $108.48 | $105.22 | $111.73 |
| 2031-02-15 | $106.87 | $103.67 | $110.08 |
| 2031-02-16 | $105.29 | $102.13 | $108.45 |
| 2031-02-17 | $104.81 | $101.67 | $107.96 |
| 2031-02-18 | $103.26 | $100.17 | $106.36 |
| 2031-02-19 | $104.78 | $101.64 | $107.93 |
| 2031-02-20 | $106.32 | $103.14 | $109.51 |
| 2031-02-21 | $107.89 | $104.65 | $111.13 |
| 2031-02-22 | $109.48 | $106.19 | $112.76 |
| 2031-02-23 | $111.09 | $107.76 | $114.42 |
| 2031-02-24 | $109.45 | $106.16 | $112.73 |
| 2031-02-25 | $107.83 | $104.59 | $111.06 |
| 2031-02-26 | $109.41 | $106.13 | $112.70 |
| 2031-02-27 | $108.95 | $105.68 | $112.22 |
| 2031-02-28 | $107.34 | $104.12 | $110.56 |
| 2031 March | |||
| 2031-03-01 | $106.77 | $103.57 | $109.97 |
| 2031-03-02 | $107.62 | $104.39 | $110.85 |
| 2031-03-03 | $109.20 | $105.93 | $112.48 |
| 2031-03-04 | $108.92 | $105.66 | $112.19 |
| 2031-03-05 | $108.46 | $105.20 | $111.71 |
| 2031-03-06 | $106.85 | $103.65 | $110.06 |
| 2031-03-07 | $105.27 | $102.11 | $108.43 |
| 2031-03-08 | $104.79 | $101.65 | $107.94 |
| 2031-03-09 | $103.24 | $100.15 | $106.34 |
| 2031-03-10 | $104.76 | $101.62 | $107.91 |
| 2031-03-11 | $106.30 | $103.12 | $109.49 |
| 2031-03-12 | $107.87 | $104.63 | $111.10 |
| 2031-03-13 | $109.46 | $106.17 | $112.74 |
| 2031-03-14 | $111.07 | $107.73 | $114.40 |
| 2031-03-15 | $109.42 | $106.14 | $112.71 |
| 2031-03-16 | $107.81 | $104.57 | $111.04 |
| 2031-03-17 | $109.39 | $106.11 | $112.68 |
| 2031-03-18 | $108.93 | $105.66 | $112.19 |
| 2031-03-19 | $107.32 | $104.10 | $110.53 |
| 2031-03-20 | $106.75 | $103.55 | $109.95 |
| 2031-03-21 | $107.60 | $104.37 | $110.83 |
| 2031-03-22 | $109.18 | $105.91 | $112.46 |
| 2031-03-23 | $108.90 | $105.64 | $112.17 |
| 2031-03-24 | $108.43 | $105.18 | $111.69 |
| 2031-03-25 | $106.83 | $103.63 | $110.04 |
| 2031-03-26 | $105.25 | $102.09 | $108.41 |
| 2031-03-27 | $104.77 | $101.63 | $107.92 |
| 2031-03-28 | $103.22 | $100.13 | $106.32 |
| 2031-03-29 | $104.74 | $101.60 | $107.88 |
| 2031-03-30 | $106.28 | $103.10 | $109.47 |
| 2031-03-31 | $107.85 | $104.61 | $111.08 |
| 2031 April | |||
| 2031-04-01 | $109.43 | $106.15 | $112.72 |
| 2031-04-02 | $111.05 | $107.71 | $114.38 |
| 2031-04-03 | $109.40 | $106.12 | $112.69 |
| 2031-04-04 | $107.79 | $104.55 | $111.02 |
| 2031-04-05 | $109.37 | $106.09 | $112.65 |
| 2031-04-06 | $108.90 | $105.64 | $112.17 |
| 2031-04-07 | $107.29 | $104.08 | $110.51 |
| 2031-04-08 | $106.73 | $103.53 | $109.93 |
| 2031-04-09 | $107.58 | $104.35 | $110.81 |
| 2031-04-10 | $109.16 | $105.89 | $112.44 |
| 2031-04-11 | $108.88 | $105.61 | $112.15 |
| 2031-04-12 | $108.41 | $105.16 | $111.67 |
| 2031-04-13 | $106.81 | $103.61 | $110.01 |
| 2031-04-14 | $105.23 | $102.07 | $108.39 |
| 2031-04-15 | $104.75 | $101.61 | $107.89 |
| 2031-04-16 | $103.20 | $100.11 | $106.30 |
| 2031-04-17 | $104.72 | $101.58 | $107.86 |
| 2031-04-18 | $106.26 | $103.08 | $109.45 |
| 2031-04-19 | $107.83 | $104.59 | $111.06 |
| 2031-04-20 | $109.41 | $106.13 | $112.70 |
| 2031-04-21 | $111.02 | $107.69 | $114.35 |
| 2031-04-22 | $109.38 | $106.10 | $112.66 |
| 2031-04-23 | $107.77 | $104.53 | $111.00 |
| 2031-04-24 | $109.35 | $106.07 | $112.63 |
| 2031-04-25 | $108.88 | $105.62 | $112.15 |
| 2031-04-26 | $107.27 | $104.06 | $110.49 |
| 2031-04-27 | $106.71 | $103.51 | $109.91 |
| 2031-04-28 | $107.56 | $104.33 | $110.78 |
| 2031-04-29 | $109.14 | $105.87 | $112.41 |
| 2031-04-30 | $108.86 | $105.59 | $112.13 |
| 2031 May | |||
| 2031-05-01 | $108.39 | $105.14 | $111.64 |
| 2031-05-02 | $106.79 | $103.59 | $109.99 |
| 2031-05-03 | $105.21 | $102.05 | $108.37 |
| 2031-05-04 | $104.73 | $101.59 | $107.87 |
| 2031-05-05 | $103.18 | $100.09 | $106.28 |
| 2031-05-06 | $104.70 | $101.56 | $107.84 |
| 2031-05-07 | $106.24 | $103.06 | $109.43 |
| 2031-05-08 | $107.81 | $104.57 | $111.04 |
| 2031-05-09 | $109.39 | $106.11 | $112.67 |
| 2031-05-10 | $111.00 | $107.67 | $114.33 |
| 2031-05-11 | $109.36 | $106.08 | $112.64 |
| 2031-05-12 | $107.74 | $104.51 | $110.98 |
| 2031-05-13 | $109.33 | $106.05 | $112.61 |
| 2031-05-14 | $108.86 | $105.60 | $112.13 |
| 2031-05-15 | $107.25 | $104.04 | $110.47 |
| 2031-05-16 | $106.69 | $103.49 | $109.89 |
| 2031-05-17 | $107.54 | $104.31 | $110.76 |
| 2031-05-18 | $109.12 | $105.85 | $112.39 |
| 2031-05-19 | $108.84 | $105.57 | $112.10 |
| 2031-05-20 | $108.37 | $105.12 | $111.62 |
| 2031-05-21 | $106.77 | $103.57 | $109.97 |
| 2031-05-22 | $105.19 | $102.04 | $108.35 |
| 2031-05-23 | $104.71 | $101.57 | $107.85 |
| 2031-05-24 | $103.16 | $100.07 | $106.26 |
| 2031-05-25 | $104.68 | $101.54 | $107.82 |
| 2031-05-26 | $106.22 | $103.04 | $109.41 |
| 2031-05-27 | $107.79 | $104.55 | $111.02 |
| 2031-05-28 | $109.37 | $106.09 | $112.65 |
| 2031-05-29 | $110.98 | $107.65 | $114.31 |
| 2031-05-30 | $109.34 | $106.06 | $112.62 |
| 2031-05-31 | $107.72 | $104.49 | $110.96 |
| 2031 June | |||
| 2031-06-01 | $109.31 | $106.03 | $112.59 |
| 2031-06-02 | $108.84 | $105.58 | $112.11 |
| 2031-06-03 | $107.23 | $104.02 | $110.45 |
| 2031-06-04 | $106.67 | $103.47 | $109.87 |
| 2031-06-05 | $107.52 | $104.29 | $110.74 |
| 2031-06-06 | $109.10 | $105.83 | $112.37 |
| 2031-06-07 | $108.82 | $105.55 | $112.08 |
| 2031-06-08 | $108.35 | $105.10 | $111.60 |
| 2031-06-09 | $106.75 | $103.55 | $109.95 |
| 2031-06-10 | $105.17 | $102.02 | $108.33 |
| 2031-06-11 | $104.69 | $101.55 | $107.83 |
| 2031-06-12 | $103.14 | $100.05 | $106.24 |
| 2031-06-13 | $104.66 | $101.52 | $107.80 |
| 2031-06-14 | $106.20 | $103.02 | $109.39 |
| 2031-06-15 | $107.76 | $104.53 | $111.00 |
| 2031-06-16 | $109.35 | $106.07 | $112.63 |
| 2031-06-17 | $110.96 | $107.63 | $114.29 |
| 2031-06-18 | $109.32 | $106.04 | $112.60 |
| 2031-06-19 | $107.70 | $104.47 | $110.93 |
| 2031-06-20 | $109.29 | $106.01 | $112.57 |
| 2031-06-21 | $108.82 | $105.56 | $112.09 |
| 2031-06-22 | $107.21 | $104.00 | $110.43 |
| 2031-06-23 | $106.64 | $103.45 | $109.84 |
| 2031-06-24 | $107.50 | $104.27 | $110.72 |
| 2031-06-25 | $109.08 | $105.81 | $112.35 |
| 2031-06-26 | $108.80 | $105.53 | $112.06 |
| 2031-06-27 | $108.33 | $105.08 | $111.58 |
| 2031-06-28 | $106.73 | $103.53 | $109.93 |
| 2031-06-29 | $105.15 | $102.00 | $108.30 |
| 2031-06-30 | $104.67 | $101.53 | $107.81 |
| 2031 July | |||
| 2031-07-01 | $103.12 | $100.03 | $106.22 |
| 2031-07-02 | $104.64 | $101.50 | $107.78 |
| 2031-07-03 | $106.18 | $103.00 | $109.37 |
| 2031-07-04 | $107.74 | $104.51 | $110.98 |
| 2031-07-05 | $109.33 | $106.05 | $112.61 |
| 2031-07-06 | $110.94 | $107.61 | $114.27 |
| 2031-07-07 | $109.30 | $106.02 | $112.58 |
| 2031-07-08 | $107.68 | $104.45 | $110.91 |
| 2031-07-09 | $109.27 | $105.99 | $112.54 |
| 2031-07-10 | $108.80 | $105.54 | $112.06 |
| 2031-07-11 | $107.19 | $103.98 | $110.41 |
| 2031-07-12 | $106.62 | $103.43 | $109.82 |
| 2031-07-13 | $107.47 | $104.25 | $110.70 |
| 2031-07-14 | $109.06 | $105.78 | $112.33 |
| 2031-07-15 | $108.78 | $105.51 | $112.04 |
| 2031-07-16 | $108.31 | $105.06 | $111.56 |
| 2031-07-17 | $106.71 | $103.51 | $109.91 |
| 2031-07-18 | $105.13 | $101.98 | $108.28 |
| 2031-07-19 | $104.65 | $101.51 | $107.79 |
| 2031-07-20 | $103.10 | $100.01 | $106.20 |
| 2031-07-21 | $104.62 | $101.48 | $107.76 |
| 2031-07-22 | $106.16 | $102.98 | $109.35 |
| 2031-07-23 | $107.72 | $104.49 | $110.95 |
| 2031-07-24 | $109.31 | $106.03 | $112.59 |
| 2031-07-25 | $110.92 | $107.59 | $114.24 |
| 2031-07-26 | $109.28 | $106.00 | $112.56 |
| 2031-07-27 | $107.66 | $104.43 | $110.89 |
| 2031-07-28 | $109.25 | $105.97 | $112.52 |
| 2031-07-29 | $108.78 | $105.52 | $112.04 |
| 2031-07-30 | $107.17 | $103.96 | $110.39 |
| 2031-07-31 | $106.60 | $103.41 | $109.80 |
| 2031 August | |||
| 2031-08-01 | $107.45 | $104.23 | $110.68 |
| 2031-08-02 | $109.04 | $105.76 | $112.31 |
| 2031-08-03 | $108.75 | $105.49 | $112.02 |
| 2031-08-04 | $108.29 | $105.04 | $111.54 |
| 2031-08-05 | $106.69 | $103.49 | $109.89 |
| 2031-08-06 | $105.11 | $101.96 | $108.26 |
| 2031-08-07 | $104.63 | $101.49 | $107.77 |
| 2031-08-08 | $103.08 | $99.99 | $106.18 |
| 2031-08-09 | $104.60 | $101.46 | $107.74 |
| 2031-08-10 | $106.14 | $102.96 | $109.32 |
| 2031-08-11 | $107.70 | $104.47 | $110.93 |
| 2031-08-12 | $109.29 | $106.01 | $112.57 |
| 2031-08-13 | $110.90 | $107.57 | $114.22 |
| 2031-08-14 | $109.26 | $105.98 | $112.53 |
| 2031-08-15 | $107.64 | $104.41 | $110.87 |
| 2031-08-16 | $109.22 | $105.95 | $112.50 |
| 2031-08-17 | $108.76 | $105.49 | $112.02 |
| 2031-08-18 | $107.15 | $103.94 | $110.36 |
| 2031-08-19 | $106.58 | $103.39 | $109.78 |
| 2031-08-20 | $107.43 | $104.21 | $110.66 |
| 2031-08-21 | $109.01 | $105.74 | $112.28 |
| 2031-08-22 | $108.73 | $105.47 | $112.00 |
| 2031-08-23 | $108.27 | $105.02 | $111.51 |
| 2031-08-24 | $106.67 | $103.47 | $109.87 |
| 2031-08-25 | $105.09 | $101.94 | $108.24 |
| 2031-08-26 | $104.61 | $101.47 | $107.75 |
| 2031-08-27 | $103.06 | $99.97 | $106.16 |
| 2031-08-28 | $104.58 | $101.44 | $107.72 |
| 2031-08-29 | $106.12 | $102.94 | $109.30 |
| 2031-08-30 | $107.68 | $104.45 | $110.91 |
| 2031-08-31 | $109.27 | $105.99 | $112.54 |
| 2031 September | |||
| 2031-09-01 | $110.87 | $107.55 | $114.20 |
| 2031-09-02 | $109.23 | $105.96 | $112.51 |
| 2031-09-03 | $107.62 | $104.39 | $110.85 |
| 2031-09-04 | $109.20 | $105.93 | $112.48 |
| 2031-09-05 | $108.74 | $105.47 | $112.00 |
| 2031-09-06 | $107.13 | $103.92 | $110.34 |
| 2031-09-07 | $106.56 | $103.37 | $109.76 |
| 2031-09-08 | $107.41 | $104.19 | $110.63 |
| 2031-09-09 | $108.99 | $105.72 | $112.26 |
| 2031-09-10 | $108.71 | $105.45 | $111.97 |
| 2031-09-11 | $108.25 | $105.00 | $111.49 |
| 2031-09-12 | $106.65 | $103.45 | $109.84 |
| 2031-09-13 | $105.07 | $101.92 | $108.22 |
| 2031-09-14 | $104.59 | $101.45 | $107.73 |
| 2031-09-15 | $103.04 | $99.95 | $106.14 |
| 2031-09-16 | $104.56 | $101.42 | $107.70 |
| 2031-09-17 | $106.10 | $102.92 | $109.28 |
| 2031-09-18 | $107.66 | $104.43 | $110.89 |
| 2031-09-19 | $109.24 | $105.97 | $112.52 |
| 2031-09-20 | $110.85 | $107.53 | $114.18 |
| 2031-09-21 | $109.21 | $105.94 | $112.49 |
| 2031-09-22 | $107.60 | $104.37 | $110.83 |
| 2031-09-23 | $109.18 | $105.91 | $112.46 |
| 2031-09-24 | $108.72 | $105.45 | $111.98 |