Current ORIN price: $2,207.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.40 | $29.49 | $31.32 |
| 2030-01-02 | $30.36 | $29.44 | $31.27 |
| 2030-01-03 | $30.66 | $29.74 | $31.58 |
| 2030-01-04 | $30.11 | $29.21 | $31.02 |
| 2030-01-05 | $30.45 | $29.53 | $31.36 |
| 2030-01-06 | $29.90 | $29.01 | $30.80 |
| 2030-01-07 | $29.87 | $28.97 | $30.76 |
| 2030-01-08 | $29.33 | $28.45 | $30.21 |
| 2030-01-09 | $29.71 | $28.82 | $30.60 |
| 2030-01-10 | $30.16 | $29.25 | $31.06 |
| 2030-01-11 | $30.22 | $29.31 | $31.13 |
| 2030-01-12 | $30.67 | $29.75 | $31.59 |
| 2030-01-13 | $30.12 | $29.22 | $31.03 |
| 2030-01-14 | $29.59 | $28.70 | $30.47 |
| 2030-01-15 | $29.06 | $28.19 | $29.93 |
| 2030-01-16 | $29.49 | $28.61 | $30.38 |
| 2030-01-17 | $29.48 | $28.60 | $30.36 |
| 2030-01-18 | $29.92 | $29.02 | $30.82 |
| 2030-01-19 | $29.39 | $28.50 | $30.27 |
| 2030-01-20 | $28.86 | $28.00 | $29.73 |
| 2030-01-21 | $28.82 | $27.95 | $29.68 |
| 2030-01-22 | $29.11 | $28.23 | $29.98 |
| 2030-01-23 | $28.59 | $27.73 | $29.44 |
| 2030-01-24 | $28.90 | $28.04 | $29.77 |
| 2030-01-25 | $28.39 | $27.54 | $29.24 |
| 2030-01-26 | $28.35 | $27.50 | $29.20 |
| 2030-01-27 | $27.85 | $27.01 | $28.68 |
| 2030-01-28 | $28.21 | $27.36 | $29.05 |
| 2030-01-29 | $28.63 | $27.77 | $29.49 |
| 2030-01-30 | $28.69 | $27.83 | $29.55 |
| 2030-01-31 | $29.12 | $28.24 | $29.99 |
| 2030 February | |||
| 2030-02-01 | $28.60 | $27.74 | $29.45 |
| 2030-02-02 | $28.09 | $27.24 | $28.93 |
| 2030-02-03 | $27.59 | $26.76 | $28.41 |
| 2030-02-04 | $28.00 | $27.16 | $28.84 |
| 2030-02-05 | $27.99 | $27.15 | $28.82 |
| 2030-02-06 | $28.40 | $27.55 | $29.25 |
| 2030-02-07 | $27.90 | $27.06 | $28.73 |
| 2030-02-08 | $27.40 | $26.58 | $28.22 |
| 2030-02-09 | $27.36 | $26.53 | $28.18 |
| 2030-02-10 | $27.63 | $26.80 | $28.46 |
| 2030-02-11 | $27.14 | $26.32 | $27.95 |
| 2030-02-12 | $27.44 | $26.62 | $28.26 |
| 2030-02-13 | $26.95 | $26.14 | $27.76 |
| 2030-02-14 | $26.91 | $26.11 | $27.72 |
| 2030-02-15 | $26.43 | $25.64 | $27.23 |
| 2030-02-16 | $26.78 | $25.97 | $27.58 |
| 2030-02-17 | $27.17 | $26.36 | $27.99 |
| 2030-02-18 | $27.23 | $26.42 | $28.05 |
| 2030-02-19 | $27.64 | $26.81 | $28.47 |
| 2030-02-20 | $27.15 | $26.33 | $27.96 |
| 2030-02-21 | $26.66 | $25.86 | $27.46 |
| 2030-02-22 | $26.19 | $25.40 | $26.97 |
| 2030-02-23 | $26.58 | $25.78 | $27.38 |
| 2030-02-24 | $26.57 | $25.77 | $27.36 |
| 2030-02-25 | $26.96 | $26.15 | $27.77 |
| 2030-02-26 | $26.48 | $25.69 | $27.28 |
| 2030-02-27 | $26.01 | $25.23 | $26.79 |
| 2030-02-28 | $25.97 | $25.19 | $26.75 |
| 2030 March | |||
| 2030-03-01 | $26.23 | $25.44 | $27.02 |
| 2030-03-02 | $25.76 | $24.99 | $26.53 |
| 2030-03-03 | $26.05 | $25.27 | $26.83 |
| 2030-03-04 | $25.58 | $24.82 | $26.35 |
| 2030-03-05 | $25.55 | $24.78 | $26.32 |
| 2030-03-06 | $25.09 | $24.34 | $25.85 |
| 2030-03-07 | $25.42 | $24.66 | $26.18 |
| 2030-03-08 | $25.80 | $25.02 | $26.57 |
| 2030-03-09 | $25.85 | $25.08 | $26.63 |
| 2030-03-10 | $26.24 | $25.45 | $27.03 |
| 2030-03-11 | $25.77 | $25.00 | $26.54 |
| 2030-03-12 | $25.31 | $24.55 | $26.07 |
| 2030-03-13 | $24.86 | $24.11 | $25.61 |
| 2030-03-14 | $25.23 | $24.47 | $25.99 |
| 2030-03-15 | $25.22 | $24.46 | $25.98 |
| 2030-03-16 | $25.60 | $24.83 | $26.36 |
| 2030-03-17 | $25.14 | $24.39 | $25.89 |
| 2030-03-18 | $24.69 | $23.95 | $25.43 |
| 2030-03-19 | $24.65 | $23.91 | $25.39 |
| 2030-03-20 | $24.90 | $24.15 | $25.65 |
| 2030-03-21 | $24.46 | $23.72 | $25.19 |
| 2030-03-22 | $24.73 | $23.98 | $25.47 |
| 2030-03-23 | $24.29 | $23.56 | $25.01 |
| 2030-03-24 | $24.25 | $23.53 | $24.98 |
| 2030-03-25 | $23.82 | $23.11 | $24.54 |
| 2030-03-26 | $24.13 | $23.40 | $24.85 |
| 2030-03-27 | $24.49 | $23.75 | $25.22 |
| 2030-03-28 | $24.54 | $23.81 | $25.28 |
| 2030-03-29 | $24.91 | $24.16 | $25.65 |
| 2030-03-30 | $24.46 | $23.73 | $25.20 |
| 2030-03-31 | $24.03 | $23.31 | $24.75 |
| 2030 April | |||
| 2030-04-01 | $23.60 | $22.89 | $24.31 |
| 2030-04-02 | $23.95 | $23.23 | $24.67 |
| 2030-04-03 | $23.94 | $23.22 | $24.66 |
| 2030-04-04 | $24.30 | $23.57 | $25.03 |
| 2030-04-05 | $23.86 | $23.15 | $24.58 |
| 2030-04-06 | $23.44 | $22.74 | $24.14 |
| 2030-04-07 | $23.40 | $22.70 | $24.10 |
| 2030-04-08 | $23.64 | $22.93 | $24.35 |
| 2030-04-09 | $23.22 | $22.52 | $23.91 |
| 2030-04-10 | $23.47 | $22.77 | $24.18 |
| 2030-04-11 | $23.05 | $22.36 | $23.75 |
| 2030-04-12 | $23.02 | $22.33 | $23.72 |
| 2030-04-13 | $22.61 | $21.94 | $23.29 |
| 2030-04-14 | $22.91 | $22.22 | $23.59 |
| 2030-04-15 | $23.25 | $22.55 | $23.94 |
| 2030-04-16 | $23.30 | $22.60 | $24.00 |
| 2030-04-17 | $23.64 | $22.94 | $24.35 |
| 2030-04-18 | $23.22 | $22.53 | $23.92 |
| 2030-04-19 | $22.81 | $22.12 | $23.49 |
| 2030-04-20 | $22.40 | $21.73 | $23.07 |
| 2030-04-21 | $22.74 | $22.05 | $23.42 |
| 2030-04-22 | $22.73 | $22.04 | $23.41 |
| 2030-04-23 | $23.07 | $22.37 | $23.76 |
| 2030-04-24 | $22.65 | $21.97 | $23.33 |
| 2030-04-25 | $22.25 | $21.58 | $22.92 |
| 2030-04-26 | $22.21 | $21.55 | $22.88 |
| 2030-04-27 | $22.44 | $21.77 | $23.11 |
| 2030-04-28 | $22.04 | $21.38 | $22.70 |
| 2030-04-29 | $22.28 | $21.61 | $22.95 |
| 2030-04-30 | $21.89 | $21.23 | $22.54 |
| 2030 May | |||
| 2030-05-01 | $21.86 | $21.20 | $22.51 |
| 2030-05-02 | $21.47 | $20.82 | $22.11 |
| 2030-05-03 | $21.74 | $21.09 | $22.40 |
| 2030-05-04 | $22.07 | $21.41 | $22.73 |
| 2030-05-05 | $22.12 | $21.45 | $22.78 |
| 2030-05-06 | $22.45 | $21.77 | $23.12 |
| 2030-05-07 | $22.05 | $21.38 | $22.71 |
| 2030-05-08 | $21.65 | $21.00 | $22.30 |
| 2030-05-09 | $21.27 | $20.63 | $21.90 |
| 2030-05-10 | $21.58 | $20.94 | $22.23 |
| 2030-05-11 | $21.57 | $20.93 | $22.22 |
| 2030-05-12 | $21.90 | $21.24 | $22.55 |
| 2030-05-13 | $21.51 | $20.86 | $22.15 |
| 2030-05-14 | $21.12 | $20.49 | $21.76 |
| 2030-05-15 | $21.09 | $20.46 | $21.72 |
| 2030-05-16 | $21.30 | $20.66 | $21.94 |
| 2030-05-17 | $20.92 | $20.29 | $21.55 |
| 2030-05-18 | $21.15 | $20.52 | $21.79 |
| 2030-05-19 | $20.78 | $20.15 | $21.40 |
| 2030-05-20 | $20.75 | $20.13 | $21.37 |
| 2030-05-21 | $20.38 | $19.77 | $20.99 |
| 2030-05-22 | $20.64 | $20.02 | $21.26 |
| 2030-05-23 | $20.95 | $20.32 | $21.58 |
| 2030-05-24 | $20.99 | $20.36 | $21.62 |
| 2030-05-25 | $21.31 | $20.67 | $21.95 |
| 2030-05-26 | $20.93 | $20.30 | $21.56 |
| 2030-05-27 | $20.55 | $19.94 | $21.17 |
| 2030-05-28 | $20.19 | $19.58 | $20.79 |
| 2030-05-29 | $20.49 | $19.87 | $21.10 |
| 2030-05-30 | $20.48 | $19.87 | $21.09 |
| 2030-05-31 | $20.79 | $20.16 | $21.41 |
| 2030 June | |||
| 2030-06-01 | $20.42 | $19.80 | $21.03 |
| 2030-06-02 | $20.05 | $19.45 | $20.65 |
| 2030-06-03 | $20.02 | $19.42 | $20.62 |
| 2030-06-04 | $20.22 | $19.61 | $20.83 |
| 2030-06-05 | $19.86 | $19.26 | $20.46 |
| 2030-06-06 | $20.08 | $19.48 | $20.68 |
| 2030-06-07 | $19.72 | $19.13 | $20.31 |
| 2030-06-08 | $19.70 | $19.11 | $20.29 |
| 2030-06-09 | $19.35 | $18.77 | $19.93 |
| 2030-06-10 | $19.59 | $19.01 | $20.18 |
| 2030-06-11 | $19.89 | $19.29 | $20.48 |
| 2030-06-12 | $19.93 | $19.33 | $20.53 |
| 2030-06-13 | $20.23 | $19.62 | $20.83 |
| 2030-06-14 | $19.87 | $19.27 | $20.46 |
| 2030-06-15 | $19.51 | $18.93 | $20.10 |
| 2030-06-16 | $19.16 | $18.59 | $19.74 |
| 2030-06-17 | $19.45 | $18.87 | $20.03 |
| 2030-06-18 | $19.44 | $18.86 | $20.03 |
| 2030-06-19 | $19.73 | $19.14 | $20.32 |
| 2030-06-20 | $19.38 | $18.80 | $19.96 |
| 2030-06-21 | $19.03 | $18.46 | $19.61 |
| 2030-06-22 | $19.00 | $18.43 | $19.57 |
| 2030-06-23 | $19.20 | $18.62 | $19.77 |
| 2030-06-24 | $18.85 | $18.29 | $19.42 |
| 2030-06-25 | $19.06 | $18.49 | $19.63 |
| 2030-06-26 | $18.72 | $18.16 | $19.28 |
| 2030-06-27 | $18.70 | $18.14 | $19.26 |
| 2030-06-28 | $18.36 | $17.81 | $18.92 |
| 2030-06-29 | $18.60 | $18.04 | $19.16 |
| 2030-06-30 | $18.88 | $18.31 | $19.45 |
| 2030 July | |||
| 2030-07-01 | $18.92 | $18.35 | $19.49 |
| 2030-07-02 | $19.20 | $18.63 | $19.78 |
| 2030-07-03 | $18.86 | $18.29 | $19.43 |
| 2030-07-04 | $18.52 | $17.97 | $19.08 |
| 2030-07-05 | $18.19 | $17.65 | $18.74 |
| 2030-07-06 | $18.46 | $17.91 | $19.02 |
| 2030-07-07 | $18.46 | $17.90 | $19.01 |
| 2030-07-08 | $18.73 | $18.17 | $19.29 |
| 2030-07-09 | $18.40 | $17.85 | $18.95 |
| 2030-07-10 | $18.07 | $17.53 | $18.61 |
| 2030-07-11 | $18.04 | $17.50 | $18.58 |
| 2030-07-12 | $18.22 | $17.68 | $18.77 |
| 2030-07-13 | $17.90 | $17.36 | $18.43 |
| 2030-07-14 | $18.10 | $17.55 | $18.64 |
| 2030-07-15 | $17.77 | $17.24 | $18.31 |
| 2030-07-16 | $17.75 | $17.22 | $18.28 |
| 2030-07-17 | $17.43 | $16.91 | $17.96 |
| 2030-07-18 | $17.66 | $17.13 | $18.19 |
| 2030-07-19 | $17.92 | $17.38 | $18.46 |
| 2030-07-20 | $17.96 | $17.42 | $18.50 |
| 2030-07-21 | $18.23 | $17.68 | $18.78 |
| 2030-07-22 | $17.90 | $17.37 | $18.44 |
| 2030-07-23 | $17.58 | $17.06 | $18.11 |
| 2030-07-24 | $17.27 | $16.75 | $17.79 |
| 2030-07-25 | $17.53 | $17.00 | $18.05 |
| 2030-07-26 | $17.52 | $16.99 | $18.05 |
| 2030-07-27 | $17.78 | $17.25 | $18.32 |
| 2030-07-28 | $17.46 | $16.94 | $17.99 |
| 2030-07-29 | $17.15 | $16.64 | $17.67 |
| 2030-07-30 | $17.13 | $16.61 | $17.64 |
| 2030-07-31 | $17.30 | $16.78 | $17.82 |
| 2030 August | |||
| 2030-08-01 | $16.99 | $16.48 | $17.50 |
| 2030-08-02 | $17.18 | $16.66 | $17.69 |
| 2030-08-03 | $16.87 | $16.37 | $17.38 |
| 2030-08-04 | $16.85 | $16.34 | $17.36 |
| 2030-08-05 | $16.55 | $16.05 | $17.05 |
| 2030-08-06 | $16.76 | $16.26 | $17.27 |
| 2030-08-07 | $17.01 | $16.50 | $17.52 |
| 2030-08-08 | $17.05 | $16.54 | $17.56 |
| 2030-08-09 | $17.30 | $16.78 | $17.82 |
| 2030-08-10 | $17.00 | $16.49 | $17.51 |
| 2030-08-11 | $16.69 | $16.19 | $17.19 |
| 2030-08-12 | $16.39 | $15.90 | $16.89 |
| 2030-08-13 | $16.64 | $16.14 | $17.14 |
| 2030-08-14 | $16.63 | $16.13 | $17.13 |
| 2030-08-15 | $16.88 | $16.37 | $17.39 |
| 2030-08-16 | $16.58 | $16.08 | $17.08 |
| 2030-08-17 | $16.28 | $15.80 | $16.77 |
| 2030-08-18 | $16.26 | $15.77 | $16.75 |
| 2030-08-19 | $16.42 | $15.93 | $16.91 |
| 2030-08-20 | $16.13 | $15.64 | $16.61 |
| 2030-08-21 | $16.31 | $15.82 | $16.80 |
| 2030-08-22 | $16.02 | $15.54 | $16.50 |
| 2030-08-23 | $16.00 | $15.52 | $16.48 |
| 2030-08-24 | $15.71 | $15.24 | $16.18 |
| 2030-08-25 | $15.91 | $15.44 | $16.39 |
| 2030-08-26 | $16.15 | $15.67 | $16.63 |
| 2030-08-27 | $16.19 | $15.70 | $16.67 |
| 2030-08-28 | $16.43 | $15.93 | $16.92 |
| 2030-08-29 | $16.13 | $15.65 | $16.62 |
| 2030-08-30 | $15.85 | $15.37 | $16.32 |
| 2030-08-31 | $15.56 | $15.10 | $16.03 |
| 2030 September | |||
| 2030-09-01 | $15.80 | $15.32 | $16.27 |
| 2030-09-02 | $15.79 | $15.32 | $16.26 |
| 2030-09-03 | $16.02 | $15.54 | $16.51 |
| 2030-09-04 | $15.74 | $15.27 | $16.21 |
| 2030-09-05 | $15.46 | $14.99 | $15.92 |
| 2030-09-06 | $15.43 | $14.97 | $15.90 |
| 2030-09-07 | $15.59 | $15.12 | $16.06 |
| 2030-09-08 | $15.31 | $14.85 | $15.77 |
| 2030-09-09 | $15.48 | $15.02 | $15.94 |
| 2030-09-10 | $15.20 | $14.75 | $15.66 |
| 2030-09-11 | $15.18 | $14.73 | $15.64 |
| 2030-09-12 | $14.91 | $14.47 | $15.36 |
| 2030-09-13 | $15.11 | $14.65 | $15.56 |
| 2030-09-14 | $15.33 | $14.87 | $15.79 |
| 2030-09-15 | $15.36 | $14.90 | $15.83 |
| 2030-09-16 | $15.59 | $15.13 | $16.06 |
| 2030-09-17 | $15.32 | $14.86 | $15.78 |
| 2030-09-18 | $15.04 | $14.59 | $15.49 |
| 2030-09-19 | $14.77 | $14.33 | $15.22 |
| 2030-09-20 | $14.99 | $14.55 | $15.44 |
| 2030-09-21 | $14.99 | $14.54 | $15.44 |
| 2030-09-22 | $15.21 | $14.76 | $15.67 |
| 2030-09-23 | $14.94 | $14.49 | $15.39 |
| 2030-09-24 | $14.67 | $14.23 | $15.11 |