Current PLCR price: $590.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.96 | $49.43 | $52.49 |
| 2028-01-02 | $50.96 | $49.43 | $52.49 |
| 2028-01-03 | $50.96 | $49.43 | $52.49 |
| 2028-01-04 | $50.45 | $48.94 | $51.96 |
| 2028-01-05 | $50.45 | $48.94 | $51.96 |
| 2028-01-06 | $50.45 | $48.94 | $51.96 |
| 2028-01-07 | $49.95 | $48.45 | $51.45 |
| 2028-01-08 | $49.94 | $48.44 | $51.44 |
| 2028-01-09 | $49.44 | $47.96 | $50.93 |
| 2028-01-10 | $49.78 | $48.29 | $51.28 |
| 2028-01-11 | $50.13 | $48.63 | $51.63 |
| 2028-01-12 | $49.63 | $48.14 | $51.12 |
| 2028-01-13 | $49.14 | $47.66 | $50.61 |
| 2028-01-14 | $49.14 | $47.66 | $50.61 |
| 2028-01-15 | $48.65 | $47.19 | $50.11 |
| 2028-01-16 | $48.65 | $47.19 | $50.11 |
| 2028-01-17 | $48.16 | $46.72 | $49.61 |
| 2028-01-18 | $48.16 | $46.72 | $49.61 |
| 2028-01-19 | $48.16 | $46.72 | $49.61 |
| 2028-01-20 | $48.16 | $46.72 | $49.61 |
| 2028-01-21 | $48.16 | $46.72 | $49.61 |
| 2028-01-22 | $48.16 | $46.72 | $49.61 |
| 2028-01-23 | $47.68 | $46.25 | $49.11 |
| 2028-01-24 | $47.68 | $46.25 | $49.11 |
| 2028-01-25 | $47.68 | $46.25 | $49.11 |
| 2028-01-26 | $47.21 | $45.79 | $48.63 |
| 2028-01-27 | $47.20 | $45.79 | $48.62 |
| 2028-01-28 | $46.73 | $45.33 | $48.13 |
| 2028-01-29 | $47.06 | $45.64 | $48.47 |
| 2028-01-30 | $47.38 | $45.96 | $48.80 |
| 2028-01-31 | $46.91 | $45.50 | $48.32 |
| 2028 February | |||
| 2028-02-01 | $46.44 | $45.05 | $47.84 |
| 2028-02-02 | $46.44 | $45.05 | $47.84 |
| 2028-02-03 | $45.98 | $44.60 | $47.36 |
| 2028-02-04 | $45.98 | $44.60 | $47.36 |
| 2028-02-05 | $45.52 | $44.16 | $46.89 |
| 2028-02-06 | $45.52 | $44.16 | $46.89 |
| 2028-02-07 | $45.52 | $44.16 | $46.89 |
| 2028-02-08 | $45.52 | $44.16 | $46.89 |
| 2028-02-09 | $45.52 | $44.16 | $46.89 |
| 2028-02-10 | $45.52 | $44.16 | $46.89 |
| 2028-02-11 | $45.07 | $43.72 | $46.42 |
| 2028-02-12 | $45.07 | $43.72 | $46.42 |
| 2028-02-13 | $45.07 | $43.72 | $46.42 |
| 2028-02-14 | $44.62 | $43.28 | $45.96 |
| 2028-02-15 | $44.62 | $43.28 | $45.95 |
| 2028-02-16 | $44.17 | $42.85 | $45.50 |
| 2028-02-17 | $44.48 | $43.14 | $45.81 |
| 2028-02-18 | $44.79 | $43.44 | $46.13 |
| 2028-02-19 | $44.34 | $43.01 | $45.67 |
| 2028-02-20 | $43.90 | $42.58 | $45.22 |
| 2028-02-21 | $43.90 | $42.58 | $45.22 |
| 2028-02-22 | $43.46 | $42.16 | $44.77 |
| 2028-02-23 | $43.46 | $42.16 | $44.77 |
| 2028-02-24 | $43.03 | $41.74 | $44.32 |
| 2028-02-25 | $43.03 | $41.74 | $44.32 |
| 2028-02-26 | $43.03 | $41.74 | $44.32 |
| 2028-02-27 | $43.03 | $41.74 | $44.32 |
| 2028-02-28 | $43.03 | $41.74 | $44.32 |
| 2028-02-29 | $43.03 | $41.74 | $44.32 |
| 2028 March | |||
| 2028-03-01 | $42.60 | $41.32 | $43.88 |
| 2028-03-02 | $42.60 | $41.32 | $43.88 |
| 2028-03-03 | $42.60 | $41.32 | $43.88 |
| 2028-03-04 | $42.18 | $40.91 | $43.44 |
| 2028-03-05 | $42.17 | $40.90 | $43.44 |
| 2028-03-06 | $41.75 | $40.50 | $43.00 |
| 2028-03-07 | $42.04 | $40.78 | $43.30 |
| 2028-03-08 | $42.33 | $41.06 | $43.60 |
| 2028-03-09 | $41.91 | $40.65 | $43.17 |
| 2028-03-10 | $41.49 | $40.25 | $42.74 |
| 2028-03-11 | $41.49 | $40.25 | $42.74 |
| 2028-03-12 | $41.08 | $39.85 | $42.31 |
| 2028-03-13 | $41.08 | $39.85 | $42.31 |
| 2028-03-14 | $40.67 | $39.45 | $41.89 |
| 2028-03-15 | $40.67 | $39.45 | $41.89 |
| 2028-03-16 | $40.67 | $39.45 | $41.89 |
| 2028-03-17 | $40.67 | $39.45 | $41.89 |
| 2028-03-18 | $40.67 | $39.45 | $41.89 |
| 2028-03-19 | $40.67 | $39.45 | $41.89 |
| 2028-03-20 | $40.27 | $39.06 | $41.47 |
| 2028-03-21 | $40.27 | $39.06 | $41.47 |
| 2028-03-22 | $40.27 | $39.06 | $41.47 |
| 2028-03-23 | $39.87 | $38.67 | $41.06 |
| 2028-03-24 | $39.86 | $38.66 | $41.05 |
| 2028-03-25 | $39.46 | $38.28 | $40.65 |
| 2028-03-26 | $39.74 | $38.54 | $40.93 |
| 2028-03-27 | $40.01 | $38.81 | $41.21 |
| 2028-03-28 | $39.61 | $38.42 | $40.80 |
| 2028-03-29 | $39.22 | $38.04 | $40.40 |
| 2028-03-30 | $39.22 | $38.04 | $40.40 |
| 2028-03-31 | $38.83 | $37.66 | $39.99 |
| 2028 April | |||
| 2028-04-01 | $38.83 | $37.66 | $39.99 |
| 2028-04-02 | $38.44 | $37.29 | $39.60 |
| 2028-04-03 | $38.44 | $37.29 | $39.60 |
| 2028-04-04 | $38.44 | $37.29 | $39.60 |
| 2028-04-05 | $38.44 | $37.29 | $39.60 |
| 2028-04-06 | $38.44 | $37.29 | $39.60 |
| 2028-04-07 | $38.44 | $37.29 | $39.60 |
| 2028-04-08 | $38.06 | $36.92 | $39.20 |
| 2028-04-09 | $38.06 | $36.92 | $39.20 |
| 2028-04-10 | $38.06 | $36.92 | $39.20 |
| 2028-04-11 | $37.68 | $36.55 | $38.81 |
| 2028-04-12 | $37.67 | $36.54 | $38.80 |
| 2028-04-13 | $37.30 | $36.18 | $38.42 |
| 2028-04-14 | $37.56 | $36.43 | $38.68 |
| 2028-04-15 | $37.82 | $36.68 | $38.95 |
| 2028-04-16 | $37.44 | $36.32 | $38.57 |
| 2028-04-17 | $37.07 | $35.96 | $38.18 |
| 2028-04-18 | $37.07 | $35.96 | $38.18 |
| 2028-04-19 | $36.70 | $35.60 | $37.80 |
| 2028-04-20 | $36.70 | $35.60 | $37.80 |
| 2028-04-21 | $36.34 | $35.25 | $37.43 |
| 2028-04-22 | $36.34 | $35.25 | $37.43 |
| 2028-04-23 | $36.34 | $35.25 | $37.43 |
| 2028-04-24 | $36.34 | $35.25 | $37.43 |
| 2028-04-25 | $36.34 | $35.25 | $37.43 |
| 2028-04-26 | $36.34 | $35.25 | $37.43 |
| 2028-04-27 | $35.97 | $34.89 | $37.05 |
| 2028-04-28 | $35.97 | $34.89 | $37.05 |
| 2028-04-29 | $35.97 | $34.89 | $37.05 |
| 2028-04-30 | $35.62 | $34.55 | $36.68 |
| 2028 May | |||
| 2028-05-01 | $35.61 | $34.54 | $36.68 |
| 2028-05-02 | $35.26 | $34.20 | $36.31 |
| 2028-05-03 | $35.50 | $34.43 | $36.56 |
| 2028-05-04 | $35.75 | $34.67 | $36.82 |
| 2028-05-05 | $35.39 | $34.33 | $36.45 |
| 2028-05-06 | $35.04 | $33.99 | $36.09 |
| 2028-05-07 | $35.04 | $33.99 | $36.09 |
| 2028-05-08 | $34.69 | $33.65 | $35.73 |
| 2028-05-09 | $34.69 | $33.65 | $35.73 |
| 2028-05-10 | $34.34 | $33.31 | $35.37 |
| 2028-05-11 | $34.34 | $33.31 | $35.37 |
| 2028-05-12 | $34.34 | $33.31 | $35.37 |
| 2028-05-13 | $34.34 | $33.31 | $35.37 |
| 2028-05-14 | $34.34 | $33.31 | $35.37 |
| 2028-05-15 | $34.34 | $33.31 | $35.37 |
| 2028-05-16 | $34.00 | $32.98 | $35.02 |
| 2028-05-17 | $34.00 | $32.98 | $35.02 |
| 2028-05-18 | $34.00 | $32.98 | $35.02 |
| 2028-05-19 | $33.66 | $32.65 | $34.67 |
| 2028-05-20 | $33.66 | $32.65 | $34.67 |
| 2028-05-21 | $33.32 | $32.32 | $34.32 |
| 2028-05-22 | $33.55 | $32.55 | $34.56 |
| 2028-05-23 | $33.79 | $32.77 | $34.80 |
| 2028-05-24 | $33.45 | $32.45 | $34.45 |
| 2028-05-25 | $33.12 | $32.12 | $34.11 |
| 2028-05-26 | $33.12 | $32.12 | $34.11 |
| 2028-05-27 | $32.79 | $31.80 | $33.77 |
| 2028-05-28 | $32.79 | $31.80 | $33.77 |
| 2028-05-29 | $32.46 | $31.49 | $33.44 |
| 2028-05-30 | $32.46 | $31.49 | $33.44 |
| 2028-05-31 | $32.46 | $31.49 | $33.44 |
| 2028 June | |||
| 2028-06-01 | $32.46 | $31.49 | $33.44 |
| 2028-06-02 | $32.46 | $31.49 | $33.44 |
| 2028-06-03 | $32.46 | $31.49 | $33.44 |
| 2028-06-04 | $32.14 | $31.17 | $33.10 |
| 2028-06-05 | $32.14 | $31.17 | $33.10 |
| 2028-06-06 | $32.14 | $31.17 | $33.10 |
| 2028-06-07 | $31.82 | $30.86 | $32.77 |
| 2028-06-08 | $31.81 | $30.86 | $32.77 |
| 2028-06-09 | $31.50 | $30.55 | $32.44 |
| 2028-06-10 | $31.72 | $30.76 | $32.67 |
| 2028-06-11 | $31.94 | $30.98 | $32.89 |
| 2028-06-12 | $31.62 | $30.67 | $32.57 |
| 2028-06-13 | $31.30 | $30.36 | $32.24 |
| 2028-06-14 | $31.30 | $30.36 | $32.24 |
| 2028-06-15 | $30.99 | $30.06 | $31.92 |
| 2028-06-16 | $30.99 | $30.06 | $31.92 |
| 2028-06-17 | $30.68 | $29.76 | $31.60 |
| 2028-06-18 | $30.68 | $29.76 | $31.60 |
| 2028-06-19 | $30.68 | $29.76 | $31.60 |
| 2028-06-20 | $30.68 | $29.76 | $31.60 |
| 2028-06-21 | $30.68 | $29.76 | $31.60 |
| 2028-06-22 | $30.68 | $29.76 | $31.60 |
| 2028-06-23 | $30.38 | $29.47 | $31.29 |
| 2028-06-24 | $30.38 | $29.47 | $31.29 |
| 2028-06-25 | $30.38 | $29.47 | $31.29 |
| 2028-06-26 | $30.07 | $29.17 | $30.98 |
| 2028-06-27 | $30.07 | $29.17 | $30.97 |
| 2028-06-28 | $29.77 | $28.88 | $30.66 |
| 2028-06-29 | $29.98 | $29.08 | $30.88 |
| 2028-06-30 | $30.18 | $29.28 | $31.09 |
| 2028 July | |||
| 2028-07-01 | $29.88 | $28.99 | $30.78 |
| 2028-07-02 | $29.59 | $28.70 | $30.47 |
| 2028-07-03 | $29.59 | $28.70 | $30.47 |
| 2028-07-04 | $29.29 | $28.41 | $30.17 |
| 2028-07-05 | $29.29 | $28.41 | $30.17 |
| 2028-07-06 | $29.00 | $28.13 | $29.87 |
| 2028-07-07 | $29.00 | $28.13 | $29.87 |
| 2028-07-08 | $29.00 | $28.13 | $29.87 |
| 2028-07-09 | $29.00 | $28.13 | $29.87 |
| 2028-07-10 | $29.00 | $28.13 | $29.87 |
| 2028-07-11 | $29.00 | $28.13 | $29.87 |
| 2028-07-12 | $28.71 | $27.85 | $29.57 |
| 2028-07-13 | $28.71 | $27.85 | $29.57 |
| 2028-07-14 | $28.71 | $27.85 | $29.57 |
| 2028-07-15 | $28.43 | $27.57 | $29.28 |
| 2028-07-16 | $28.42 | $27.57 | $29.27 |
| 2028-07-17 | $28.14 | $27.29 | $28.98 |
| 2028-07-18 | $28.33 | $27.48 | $29.18 |
| 2028-07-19 | $28.53 | $27.67 | $29.39 |
| 2028-07-20 | $28.25 | $27.40 | $29.09 |
| 2028-07-21 | $27.97 | $27.13 | $28.80 |
| 2028-07-22 | $27.97 | $27.13 | $28.80 |
| 2028-07-23 | $27.69 | $26.86 | $28.52 |
| 2028-07-24 | $27.69 | $26.86 | $28.52 |
| 2028-07-25 | $27.41 | $26.59 | $28.23 |
| 2028-07-26 | $27.41 | $26.59 | $28.23 |
| 2028-07-27 | $27.41 | $26.59 | $28.23 |
| 2028-07-28 | $27.41 | $26.59 | $28.23 |
| 2028-07-29 | $27.41 | $26.59 | $28.23 |
| 2028-07-30 | $27.41 | $26.59 | $28.23 |
| 2028-07-31 | $27.14 | $26.32 | $27.95 |
| 2028 August | |||
| 2028-08-01 | $27.14 | $26.32 | $27.95 |
| 2028-08-02 | $27.14 | $26.32 | $27.95 |
| 2028-08-03 | $26.87 | $26.06 | $27.67 |
| 2028-08-04 | $26.86 | $26.06 | $27.67 |
| 2028-08-05 | $26.60 | $25.80 | $27.39 |
| 2028-08-06 | $26.78 | $25.98 | $27.58 |
| 2028-08-07 | $26.97 | $26.16 | $27.78 |
| 2028-08-08 | $26.70 | $25.90 | $27.50 |
| 2028-08-09 | $26.43 | $25.64 | $27.23 |
| 2028-08-10 | $26.43 | $25.64 | $27.23 |
| 2028-08-11 | $26.17 | $25.38 | $26.95 |
| 2028-08-12 | $26.17 | $25.38 | $26.95 |
| 2028-08-13 | $25.91 | $25.13 | $26.69 |
| 2028-08-14 | $25.91 | $25.13 | $26.69 |
| 2028-08-15 | $25.91 | $25.13 | $26.69 |
| 2028-08-16 | $25.91 | $25.13 | $26.69 |
| 2028-08-17 | $25.91 | $25.13 | $26.69 |
| 2028-08-18 | $25.91 | $25.13 | $26.69 |
| 2028-08-19 | $25.65 | $24.88 | $26.42 |
| 2028-08-20 | $25.65 | $24.88 | $26.42 |
| 2028-08-21 | $25.65 | $24.88 | $26.42 |
| 2028-08-22 | $25.40 | $24.63 | $26.16 |
| 2028-08-23 | $25.39 | $24.63 | $26.15 |
| 2028-08-24 | $25.14 | $24.39 | $25.89 |
| 2028-08-25 | $25.31 | $24.55 | $26.07 |
| 2028-08-26 | $25.49 | $24.72 | $26.25 |
| 2028-08-27 | $25.24 | $24.48 | $25.99 |
| 2028-08-28 | $24.98 | $24.23 | $25.73 |
| 2028-08-29 | $24.98 | $24.23 | $25.73 |
| 2028-08-30 | $24.74 | $23.99 | $25.48 |
| 2028-08-31 | $24.74 | $23.99 | $25.48 |
| 2028 September | |||
| 2028-09-01 | $24.49 | $23.75 | $25.22 |
| 2028-09-02 | $24.49 | $23.75 | $25.22 |
| 2028-09-03 | $24.49 | $23.75 | $25.22 |
| 2028-09-04 | $24.49 | $23.75 | $25.22 |
| 2028-09-05 | $24.49 | $23.75 | $25.22 |
| 2028-09-06 | $24.49 | $23.75 | $25.22 |
| 2028-09-07 | $24.25 | $23.52 | $24.97 |
| 2028-09-08 | $24.25 | $23.52 | $24.97 |
| 2028-09-09 | $24.25 | $23.52 | $24.97 |
| 2028-09-10 | $24.00 | $23.28 | $24.72 |
| 2028-09-11 | $24.00 | $23.28 | $24.72 |
| 2028-09-12 | $23.76 | $23.05 | $24.47 |
| 2028-09-13 | $23.93 | $23.21 | $24.64 |
| 2028-09-14 | $24.09 | $23.37 | $24.81 |
| 2028-09-15 | $23.85 | $23.14 | $24.57 |
| 2028-09-16 | $23.62 | $22.91 | $24.32 |
| 2028-09-17 | $23.62 | $22.91 | $24.32 |
| 2028-09-18 | $23.38 | $22.68 | $24.08 |
| 2028-09-19 | $23.38 | $22.68 | $24.08 |
| 2028-09-20 | $23.15 | $22.45 | $23.84 |
| 2028-09-21 | $23.15 | $22.45 | $23.84 |
| 2028-09-22 | $23.15 | $22.45 | $23.84 |
| 2028-09-23 | $23.15 | $22.45 | $23.84 |
| 2028-09-24 | $23.15 | $22.45 | $23.84 |