Current PTNR price: $3,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28.74 | $27.88 | $29.60 |
| 2030-01-02 | $28.58 | $27.72 | $29.43 |
| 2030-01-03 | $28.53 | $27.67 | $29.39 |
| 2030-01-04 | $28.29 | $27.44 | $29.14 |
| 2030-01-05 | $27.92 | $27.08 | $28.75 |
| 2030-01-06 | $28.27 | $27.42 | $29.11 |
| 2030-01-07 | $28.62 | $27.76 | $29.48 |
| 2030-01-08 | $28.98 | $28.11 | $29.84 |
| 2030-01-09 | $28.59 | $27.73 | $29.45 |
| 2030-01-10 | $28.95 | $28.08 | $29.82 |
| 2030-01-11 | $28.99 | $28.12 | $29.86 |
| 2030-01-12 | $28.91 | $28.05 | $29.78 |
| 2030-01-13 | $28.53 | $27.67 | $29.39 |
| 2030-01-14 | $28.49 | $27.63 | $29.34 |
| 2030-01-15 | $28.11 | $27.27 | $28.95 |
| 2030-01-16 | $27.80 | $26.97 | $28.64 |
| 2030-01-17 | $27.49 | $26.67 | $28.32 |
| 2030-01-18 | $27.83 | $27.00 | $28.67 |
| 2030-01-19 | $27.46 | $26.64 | $28.29 |
| 2030-01-20 | $27.15 | $26.34 | $27.97 |
| 2030-01-21 | $27.00 | $26.19 | $27.81 |
| 2030-01-22 | $26.96 | $26.15 | $27.76 |
| 2030-01-23 | $26.73 | $25.93 | $27.53 |
| 2030-01-24 | $26.38 | $25.59 | $27.17 |
| 2030-01-25 | $26.71 | $25.91 | $27.51 |
| 2030-01-26 | $27.04 | $26.23 | $27.85 |
| 2030-01-27 | $27.38 | $26.56 | $28.20 |
| 2030-01-28 | $27.01 | $26.20 | $27.82 |
| 2030-01-29 | $27.35 | $26.53 | $28.17 |
| 2030-01-30 | $27.39 | $26.57 | $28.21 |
| 2030-01-31 | $27.32 | $26.50 | $28.14 |
| 2030 February | |||
| 2030-02-01 | $26.96 | $26.15 | $27.77 |
| 2030-02-02 | $26.92 | $26.11 | $27.72 |
| 2030-02-03 | $26.56 | $25.76 | $27.36 |
| 2030-02-04 | $26.27 | $25.48 | $27.06 |
| 2030-02-05 | $25.97 | $25.19 | $26.75 |
| 2030-02-06 | $26.30 | $25.51 | $27.09 |
| 2030-02-07 | $25.95 | $25.17 | $26.73 |
| 2030-02-08 | $25.66 | $24.89 | $26.43 |
| 2030-02-09 | $25.51 | $24.74 | $26.27 |
| 2030-02-10 | $25.47 | $24.70 | $26.23 |
| 2030-02-11 | $25.26 | $24.50 | $26.01 |
| 2030-02-12 | $24.92 | $24.17 | $25.67 |
| 2030-02-13 | $25.23 | $24.48 | $25.99 |
| 2030-02-14 | $25.55 | $24.78 | $26.31 |
| 2030-02-15 | $25.87 | $25.09 | $26.64 |
| 2030-02-16 | $25.52 | $24.76 | $26.29 |
| 2030-02-17 | $25.84 | $25.07 | $26.62 |
| 2030-02-18 | $25.88 | $25.10 | $26.66 |
| 2030-02-19 | $25.81 | $25.04 | $26.59 |
| 2030-02-20 | $25.47 | $24.71 | $26.23 |
| 2030-02-21 | $25.43 | $24.67 | $26.19 |
| 2030-02-22 | $25.09 | $24.34 | $25.85 |
| 2030-02-23 | $24.82 | $24.08 | $25.57 |
| 2030-02-24 | $24.54 | $23.80 | $25.28 |
| 2030-02-25 | $24.85 | $24.10 | $25.59 |
| 2030-02-26 | $24.52 | $23.78 | $25.25 |
| 2030-02-27 | $24.24 | $23.51 | $24.97 |
| 2030-02-28 | $24.10 | $23.38 | $24.83 |
| 2030 March | |||
| 2030-03-01 | $24.06 | $23.34 | $24.79 |
| 2030-03-02 | $23.86 | $23.15 | $24.58 |
| 2030-03-03 | $23.55 | $22.84 | $24.25 |
| 2030-03-04 | $23.84 | $23.13 | $24.56 |
| 2030-03-05 | $24.14 | $23.41 | $24.86 |
| 2030-03-06 | $24.44 | $23.71 | $25.17 |
| 2030-03-07 | $24.12 | $23.39 | $24.84 |
| 2030-03-08 | $24.42 | $23.68 | $25.15 |
| 2030-03-09 | $24.45 | $23.72 | $25.19 |
| 2030-03-10 | $24.39 | $23.66 | $25.12 |
| 2030-03-11 | $24.06 | $23.34 | $24.79 |
| 2030-03-12 | $24.03 | $23.31 | $24.75 |
| 2030-03-13 | $23.71 | $23.00 | $24.42 |
| 2030-03-14 | $23.45 | $22.75 | $24.16 |
| 2030-03-15 | $23.19 | $22.49 | $23.88 |
| 2030-03-16 | $23.48 | $22.77 | $24.18 |
| 2030-03-17 | $23.17 | $22.47 | $23.86 |
| 2030-03-18 | $22.90 | $22.22 | $23.59 |
| 2030-03-19 | $22.77 | $22.09 | $23.46 |
| 2030-03-20 | $22.74 | $22.05 | $23.42 |
| 2030-03-21 | $22.55 | $21.87 | $23.22 |
| 2030-03-22 | $22.25 | $21.58 | $22.92 |
| 2030-03-23 | $22.53 | $21.85 | $23.20 |
| 2030-03-24 | $22.81 | $22.12 | $23.49 |
| 2030-03-25 | $23.09 | $22.40 | $23.78 |
| 2030-03-26 | $22.79 | $22.10 | $23.47 |
| 2030-03-27 | $23.07 | $22.38 | $23.76 |
| 2030-03-28 | $23.10 | $22.41 | $23.80 |
| 2030-03-29 | $23.04 | $22.35 | $23.73 |
| 2030-03-30 | $22.74 | $22.05 | $23.42 |
| 2030-03-31 | $22.70 | $22.02 | $23.38 |
| 2030 April | |||
| 2030-04-01 | $22.40 | $21.73 | $23.07 |
| 2030-04-02 | $22.16 | $21.49 | $22.82 |
| 2030-04-03 | $21.91 | $21.25 | $22.57 |
| 2030-04-04 | $22.18 | $21.52 | $22.85 |
| 2030-04-05 | $21.89 | $21.23 | $22.54 |
| 2030-04-06 | $21.64 | $20.99 | $22.29 |
| 2030-04-07 | $21.52 | $20.87 | $22.16 |
| 2030-04-08 | $21.48 | $20.84 | $22.13 |
| 2030-04-09 | $21.30 | $20.66 | $21.94 |
| 2030-04-10 | $21.02 | $20.39 | $21.65 |
| 2030-04-11 | $21.28 | $20.64 | $21.92 |
| 2030-04-12 | $21.55 | $20.90 | $22.20 |
| 2030-04-13 | $21.82 | $21.16 | $22.47 |
| 2030-04-14 | $21.53 | $20.88 | $22.17 |
| 2030-04-15 | $21.80 | $21.14 | $22.45 |
| 2030-04-16 | $21.83 | $21.17 | $22.48 |
| 2030-04-17 | $21.77 | $21.12 | $22.42 |
| 2030-04-18 | $21.48 | $20.84 | $22.13 |
| 2030-04-19 | $21.45 | $20.81 | $22.09 |
| 2030-04-20 | $21.17 | $20.53 | $21.80 |
| 2030-04-21 | $20.94 | $20.31 | $21.56 |
| 2030-04-22 | $20.70 | $20.08 | $21.32 |
| 2030-04-23 | $20.96 | $20.33 | $21.59 |
| 2030-04-24 | $20.68 | $20.06 | $21.30 |
| 2030-04-25 | $20.45 | $19.83 | $21.06 |
| 2030-04-26 | $20.33 | $19.72 | $20.94 |
| 2030-04-27 | $20.30 | $19.69 | $20.91 |
| 2030-04-28 | $20.13 | $19.52 | $20.73 |
| 2030-04-29 | $19.86 | $19.27 | $20.46 |
| 2030-04-30 | $20.11 | $19.51 | $20.71 |
| 2030 May | |||
| 2030-05-01 | $20.36 | $19.75 | $20.97 |
| 2030-05-02 | $20.61 | $20.00 | $21.23 |
| 2030-05-03 | $20.34 | $19.73 | $20.95 |
| 2030-05-04 | $20.59 | $19.98 | $21.21 |
| 2030-05-05 | $20.62 | $20.01 | $21.24 |
| 2030-05-06 | $20.57 | $19.95 | $21.19 |
| 2030-05-07 | $20.30 | $19.69 | $20.91 |
| 2030-05-08 | $20.27 | $19.66 | $20.87 |
| 2030-05-09 | $20.00 | $19.40 | $20.60 |
| 2030-05-10 | $19.78 | $19.19 | $20.37 |
| 2030-05-11 | $19.56 | $18.97 | $20.14 |
| 2030-05-12 | $19.80 | $19.21 | $20.40 |
| 2030-05-13 | $19.54 | $18.95 | $20.13 |
| 2030-05-14 | $19.32 | $18.74 | $19.90 |
| 2030-05-15 | $19.21 | $18.63 | $19.78 |
| 2030-05-16 | $19.18 | $18.60 | $19.75 |
| 2030-05-17 | $19.02 | $18.45 | $19.59 |
| 2030-05-18 | $18.77 | $18.20 | $19.33 |
| 2030-05-19 | $19.00 | $18.43 | $19.57 |
| 2030-05-20 | $19.24 | $18.66 | $19.81 |
| 2030-05-21 | $19.48 | $18.89 | $20.06 |
| 2030-05-22 | $19.22 | $18.64 | $19.80 |
| 2030-05-23 | $19.46 | $18.87 | $20.04 |
| 2030-05-24 | $19.49 | $18.90 | $20.07 |
| 2030-05-25 | $19.44 | $18.85 | $20.02 |
| 2030-05-26 | $19.18 | $18.60 | $19.75 |
| 2030-05-27 | $19.15 | $18.57 | $19.72 |
| 2030-05-28 | $18.89 | $18.33 | $19.46 |
| 2030-05-29 | $18.69 | $18.13 | $19.25 |
| 2030-05-30 | $18.48 | $17.92 | $19.03 |
| 2030-05-31 | $18.71 | $18.15 | $19.27 |
| 2030 June | |||
| 2030-06-01 | $18.46 | $17.91 | $19.01 |
| 2030-06-02 | $18.25 | $17.70 | $18.80 |
| 2030-06-03 | $18.15 | $17.60 | $18.69 |
| 2030-06-04 | $18.12 | $17.58 | $18.66 |
| 2030-06-05 | $17.97 | $17.43 | $18.51 |
| 2030-06-06 | $17.73 | $17.20 | $18.26 |
| 2030-06-07 | $17.95 | $17.41 | $18.49 |
| 2030-06-08 | $18.18 | $17.63 | $18.72 |
| 2030-06-09 | $18.40 | $17.85 | $18.95 |
| 2030-06-10 | $18.16 | $17.61 | $18.70 |
| 2030-06-11 | $18.38 | $17.83 | $18.94 |
| 2030-06-12 | $18.41 | $17.86 | $18.96 |
| 2030-06-13 | $18.36 | $17.81 | $18.91 |
| 2030-06-14 | $18.12 | $17.58 | $18.66 |
| 2030-06-15 | $18.09 | $17.55 | $18.63 |
| 2030-06-16 | $17.85 | $17.32 | $18.39 |
| 2030-06-17 | $17.66 | $17.13 | $18.19 |
| 2030-06-18 | $17.46 | $16.94 | $17.98 |
| 2030-06-19 | $17.68 | $17.15 | $18.21 |
| 2030-06-20 | $17.44 | $16.92 | $17.97 |
| 2030-06-21 | $17.25 | $16.73 | $17.76 |
| 2030-06-22 | $17.15 | $16.63 | $17.66 |
| 2030-06-23 | $17.12 | $16.61 | $17.63 |
| 2030-06-24 | $16.98 | $16.47 | $17.49 |
| 2030-06-25 | $16.75 | $16.25 | $17.25 |
| 2030-06-26 | $16.96 | $16.45 | $17.47 |
| 2030-06-27 | $17.17 | $16.66 | $17.69 |
| 2030-06-28 | $17.39 | $16.87 | $17.91 |
| 2030-06-29 | $17.16 | $16.64 | $17.67 |
| 2030-06-30 | $17.37 | $16.85 | $17.89 |
| 2030 July | |||
| 2030-07-01 | $17.40 | $16.87 | $17.92 |
| 2030-07-02 | $17.35 | $16.83 | $17.87 |
| 2030-07-03 | $17.12 | $16.61 | $17.63 |
| 2030-07-04 | $17.09 | $16.58 | $17.61 |
| 2030-07-05 | $16.87 | $16.36 | $17.37 |
| 2030-07-06 | $16.68 | $16.18 | $17.18 |
| 2030-07-07 | $16.50 | $16.00 | $16.99 |
| 2030-07-08 | $16.70 | $16.20 | $17.20 |
| 2030-07-09 | $16.48 | $15.99 | $16.97 |
| 2030-07-10 | $16.29 | $15.81 | $16.78 |
| 2030-07-11 | $16.20 | $15.71 | $16.69 |
| 2030-07-12 | $16.18 | $15.69 | $16.66 |
| 2030-07-13 | $16.04 | $15.56 | $16.52 |
| 2030-07-14 | $15.83 | $15.35 | $16.30 |
| 2030-07-15 | $16.03 | $15.54 | $16.51 |
| 2030-07-16 | $16.23 | $15.74 | $16.71 |
| 2030-07-17 | $16.43 | $15.94 | $16.92 |
| 2030-07-18 | $16.21 | $15.72 | $16.70 |
| 2030-07-19 | $16.41 | $15.92 | $16.90 |
| 2030-07-20 | $16.44 | $15.94 | $16.93 |
| 2030-07-21 | $16.39 | $15.90 | $16.88 |
| 2030-07-22 | $16.18 | $15.69 | $16.66 |
| 2030-07-23 | $16.15 | $15.67 | $16.64 |
| 2030-07-24 | $15.94 | $15.46 | $16.41 |
| 2030-07-25 | $15.76 | $15.29 | $16.24 |
| 2030-07-26 | $15.59 | $15.12 | $16.05 |
| 2030-07-27 | $15.78 | $15.31 | $16.25 |
| 2030-07-28 | $15.57 | $15.10 | $16.04 |
| 2030-07-29 | $15.40 | $14.93 | $15.86 |
| 2030-07-30 | $15.31 | $14.85 | $15.77 |
| 2030-07-31 | $15.28 | $14.82 | $15.74 |
| 2030 August | |||
| 2030-08-01 | $15.16 | $14.70 | $15.61 |
| 2030-08-02 | $14.95 | $14.51 | $15.40 |
| 2030-08-03 | $15.14 | $14.69 | $15.60 |
| 2030-08-04 | $15.33 | $14.87 | $15.79 |
| 2030-08-05 | $15.52 | $15.06 | $15.99 |
| 2030-08-06 | $15.32 | $14.86 | $15.78 |
| 2030-08-07 | $15.51 | $15.04 | $15.97 |
| 2030-08-08 | $15.53 | $15.06 | $16.00 |
| 2030-08-09 | $15.49 | $15.02 | $15.95 |
| 2030-08-10 | $15.28 | $14.82 | $15.74 |
| 2030-08-11 | $15.26 | $14.80 | $15.72 |
| 2030-08-12 | $15.06 | $14.61 | $15.51 |
| 2030-08-13 | $14.89 | $14.45 | $15.34 |
| 2030-08-14 | $14.73 | $14.28 | $15.17 |
| 2030-08-15 | $14.91 | $14.46 | $15.36 |
| 2030-08-16 | $14.71 | $14.27 | $15.15 |
| 2030-08-17 | $14.55 | $14.11 | $14.98 |
| 2030-08-18 | $14.46 | $14.03 | $14.90 |
| 2030-08-19 | $14.44 | $14.01 | $14.87 |
| 2030-08-20 | $14.32 | $13.89 | $14.75 |
| 2030-08-21 | $14.13 | $13.71 | $14.55 |
| 2030-08-22 | $14.31 | $13.88 | $14.74 |
| 2030-08-23 | $14.48 | $14.05 | $14.92 |
| 2030-08-24 | $14.67 | $14.23 | $15.11 |
| 2030-08-25 | $14.47 | $14.04 | $14.91 |
| 2030-08-26 | $14.65 | $14.21 | $15.09 |
| 2030-08-27 | $14.67 | $14.23 | $15.11 |
| 2030-08-28 | $14.63 | $14.20 | $15.07 |
| 2030-08-29 | $14.44 | $14.01 | $14.87 |
| 2030-08-30 | $14.42 | $13.99 | $14.85 |
| 2030-08-31 | $14.23 | $13.80 | $14.65 |
| 2030 September | |||
| 2030-09-01 | $14.07 | $13.65 | $14.49 |
| 2030-09-02 | $13.91 | $13.50 | $14.33 |
| 2030-09-03 | $14.09 | $13.66 | $14.51 |
| 2030-09-04 | $13.90 | $13.48 | $14.32 |
| 2030-09-05 | $13.74 | $13.33 | $14.16 |
| 2030-09-06 | $13.66 | $13.25 | $14.07 |
| 2030-09-07 | $13.64 | $13.23 | $14.05 |
| 2030-09-08 | $13.53 | $13.12 | $13.94 |
| 2030-09-09 | $13.35 | $12.95 | $13.75 |
| 2030-09-10 | $13.52 | $13.11 | $13.92 |
| 2030-09-11 | $13.69 | $13.27 | $14.10 |
| 2030-09-12 | $13.86 | $13.44 | $14.27 |
| 2030-09-13 | $13.67 | $13.26 | $14.08 |
| 2030-09-14 | $13.84 | $13.43 | $14.26 |
| 2030-09-15 | $13.86 | $13.45 | $14.28 |
| 2030-09-16 | $13.83 | $13.41 | $14.24 |
| 2030-09-17 | $13.64 | $13.23 | $14.05 |
| 2030-09-18 | $13.62 | $13.21 | $14.03 |
| 2030-09-19 | $13.44 | $13.04 | $13.85 |
| 2030-09-20 | $13.30 | $12.90 | $13.70 |
| 2030-09-21 | $13.15 | $12.75 | $13.54 |
| 2030-09-22 | $13.31 | $12.91 | $13.71 |
| 2030-09-23 | $13.13 | $12.74 | $13.53 |
| 2030-09-24 | $12.99 | $12.60 | $13.37 |