Current PTX price: $33.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.671 | $1.621 | $1.721 |
| 2031-01-02 | $1.621 | $1.572 | $1.669 |
| 2031-01-03 | $1.635 | $1.586 | $1.684 |
| 2031-01-04 | $1.621 | $1.572 | $1.669 |
| 2031-01-05 | $1.640 | $1.590 | $1.689 |
| 2031-01-06 | $1.640 | $1.590 | $1.689 |
| 2031-01-07 | $1.590 | $1.543 | $1.638 |
| 2031-01-08 | $1.553 | $1.506 | $1.599 |
| 2031-01-09 | $1.603 | $1.555 | $1.651 |
| 2031-01-10 | $1.555 | $1.508 | $1.602 |
| 2031-01-11 | $1.555 | $1.508 | $1.602 |
| 2031-01-12 | $1.555 | $1.508 | $1.602 |
| 2031-01-13 | $1.542 | $1.496 | $1.588 |
| 2031-01-14 | $1.496 | $1.451 | $1.541 |
| 2031-01-15 | $1.518 | $1.473 | $1.564 |
| 2031-01-16 | $1.518 | $1.473 | $1.564 |
| 2031-01-17 | $1.568 | $1.521 | $1.615 |
| 2031-01-18 | $1.521 | $1.475 | $1.566 |
| 2031-01-19 | $1.570 | $1.523 | $1.617 |
| 2031-01-20 | $1.621 | $1.572 | $1.670 |
| 2031-01-21 | $1.572 | $1.525 | $1.620 |
| 2031-01-22 | $1.586 | $1.538 | $1.634 |
| 2031-01-23 | $1.572 | $1.525 | $1.620 |
| 2031-01-24 | $1.591 | $1.543 | $1.638 |
| 2031-01-25 | $1.591 | $1.543 | $1.638 |
| 2031-01-26 | $1.543 | $1.497 | $1.589 |
| 2031-01-27 | $1.506 | $1.461 | $1.551 |
| 2031-01-28 | $1.555 | $1.508 | $1.602 |
| 2031-01-29 | $1.508 | $1.463 | $1.554 |
| 2031-01-30 | $1.508 | $1.463 | $1.554 |
| 2031-01-31 | $1.508 | $1.463 | $1.554 |
| 2031 February | |||
| 2031-02-01 | $1.496 | $1.451 | $1.541 |
| 2031-02-02 | $1.451 | $1.408 | $1.495 |
| 2031-02-03 | $1.473 | $1.429 | $1.517 |
| 2031-02-04 | $1.473 | $1.429 | $1.517 |
| 2031-02-05 | $1.521 | $1.475 | $1.567 |
| 2031-02-06 | $1.475 | $1.431 | $1.520 |
| 2031-02-07 | $1.523 | $1.477 | $1.569 |
| 2031-02-08 | $1.573 | $1.525 | $1.620 |
| 2031-02-09 | $1.525 | $1.480 | $1.571 |
| 2031-02-10 | $1.539 | $1.492 | $1.585 |
| 2031-02-11 | $1.525 | $1.480 | $1.571 |
| 2031-02-12 | $1.543 | $1.497 | $1.589 |
| 2031-02-13 | $1.543 | $1.497 | $1.589 |
| 2031-02-14 | $1.497 | $1.452 | $1.542 |
| 2031-02-15 | $1.461 | $1.417 | $1.505 |
| 2031-02-16 | $1.509 | $1.463 | $1.554 |
| 2031-02-17 | $1.463 | $1.419 | $1.507 |
| 2031-02-18 | $1.463 | $1.419 | $1.507 |
| 2031-02-19 | $1.463 | $1.419 | $1.507 |
| 2031-02-20 | $1.451 | $1.408 | $1.495 |
| 2031-02-21 | $1.408 | $1.365 | $1.450 |
| 2031-02-22 | $1.429 | $1.386 | $1.472 |
| 2031-02-23 | $1.429 | $1.386 | $1.472 |
| 2031-02-24 | $1.475 | $1.431 | $1.520 |
| 2031-02-25 | $1.431 | $1.388 | $1.474 |
| 2031-02-26 | $1.478 | $1.433 | $1.522 |
| 2031-02-27 | $1.526 | $1.480 | $1.571 |
| 2031-02-28 | $1.480 | $1.435 | $1.524 |
| 2031 March | |||
| 2031-03-01 | $1.493 | $1.448 | $1.537 |
| 2031-03-02 | $1.480 | $1.435 | $1.524 |
| 2031-03-03 | $1.497 | $1.452 | $1.542 |
| 2031-03-04 | $1.497 | $1.452 | $1.542 |
| 2031-03-05 | $1.452 | $1.408 | $1.496 |
| 2031-03-06 | $1.418 | $1.375 | $1.460 |
| 2031-03-07 | $1.464 | $1.420 | $1.508 |
| 2031-03-08 | $1.420 | $1.377 | $1.462 |
| 2031-03-09 | $1.420 | $1.377 | $1.462 |
| 2031-03-10 | $1.420 | $1.377 | $1.462 |
| 2031-03-11 | $1.408 | $1.366 | $1.450 |
| 2031-03-12 | $1.366 | $1.325 | $1.407 |
| 2031-03-13 | $1.386 | $1.345 | $1.428 |
| 2031-03-14 | $1.386 | $1.345 | $1.428 |
| 2031-03-15 | $1.431 | $1.388 | $1.474 |
| 2031-03-16 | $1.388 | $1.347 | $1.430 |
| 2031-03-17 | $1.434 | $1.391 | $1.477 |
| 2031-03-18 | $1.480 | $1.436 | $1.524 |
| 2031-03-19 | $1.436 | $1.393 | $1.479 |
| 2031-03-20 | $1.448 | $1.405 | $1.492 |
| 2031-03-21 | $1.436 | $1.393 | $1.479 |
| 2031-03-22 | $1.452 | $1.409 | $1.496 |
| 2031-03-23 | $1.452 | $1.409 | $1.496 |
| 2031-03-24 | $1.409 | $1.366 | $1.451 |
| 2031-03-25 | $1.375 | $1.334 | $1.416 |
| 2031-03-26 | $1.420 | $1.377 | $1.462 |
| 2031-03-27 | $1.377 | $1.336 | $1.419 |
| 2031-03-28 | $1.377 | $1.336 | $1.419 |
| 2031-03-29 | $1.377 | $1.336 | $1.419 |
| 2031-03-30 | $1.366 | $1.325 | $1.407 |
| 2031-03-31 | $1.325 | $1.285 | $1.365 |
| 2031 April | |||
| 2031-04-01 | $1.345 | $1.305 | $1.385 |
| 2031-04-02 | $1.345 | $1.305 | $1.385 |
| 2031-04-03 | $1.389 | $1.347 | $1.430 |
| 2031-04-04 | $1.347 | $1.307 | $1.387 |
| 2031-04-05 | $1.391 | $1.349 | $1.432 |
| 2031-04-06 | $1.436 | $1.393 | $1.479 |
| 2031-04-07 | $1.393 | $1.351 | $1.435 |
| 2031-04-08 | $1.405 | $1.363 | $1.447 |
| 2031-04-09 | $1.393 | $1.351 | $1.435 |
| 2031-04-10 | $1.409 | $1.367 | $1.451 |
| 2031-04-11 | $1.409 | $1.367 | $1.451 |
| 2031-04-12 | $1.367 | $1.326 | $1.408 |
| 2031-04-13 | $1.334 | $1.294 | $1.374 |
| 2031-04-14 | $1.377 | $1.336 | $1.419 |
| 2031-04-15 | $1.336 | $1.296 | $1.376 |
| 2031-04-16 | $1.336 | $1.296 | $1.376 |
| 2031-04-17 | $1.336 | $1.296 | $1.376 |
| 2031-04-18 | $1.325 | $1.285 | $1.365 |
| 2031-04-19 | $1.285 | $1.247 | $1.324 |
| 2031-04-20 | $1.305 | $1.266 | $1.344 |
| 2031-04-21 | $1.305 | $1.266 | $1.344 |
| 2031-04-22 | $1.347 | $1.307 | $1.388 |
| 2031-04-23 | $1.307 | $1.267 | $1.346 |
| 2031-04-24 | $1.349 | $1.309 | $1.390 |
| 2031-04-25 | $1.393 | $1.351 | $1.435 |
| 2031-04-26 | $1.351 | $1.311 | $1.392 |
| 2031-04-27 | $1.363 | $1.322 | $1.404 |
| 2031-04-28 | $1.351 | $1.311 | $1.392 |
| 2031-04-29 | $1.367 | $1.326 | $1.408 |
| 2031-04-30 | $1.367 | $1.326 | $1.408 |
| 2031 May | |||
| 2031-05-01 | $1.326 | $1.286 | $1.365 |
| 2031-05-02 | $1.294 | $1.255 | $1.333 |
| 2031-05-03 | $1.336 | $1.296 | $1.376 |
| 2031-05-04 | $1.296 | $1.257 | $1.335 |
| 2031-05-05 | $1.296 | $1.257 | $1.335 |
| 2031-05-06 | $1.296 | $1.257 | $1.335 |
| 2031-05-07 | $1.285 | $1.247 | $1.324 |
| 2031-05-08 | $1.247 | $1.209 | $1.284 |
| 2031-05-09 | $1.266 | $1.228 | $1.304 |
| 2031-05-10 | $1.266 | $1.228 | $1.304 |
| 2031-05-11 | $1.307 | $1.268 | $1.346 |
| 2031-05-12 | $1.268 | $1.230 | $1.306 |
| 2031-05-13 | $1.309 | $1.270 | $1.348 |
| 2031-05-14 | $1.351 | $1.311 | $1.392 |
| 2031-05-15 | $1.311 | $1.271 | $1.350 |
| 2031-05-16 | $1.322 | $1.282 | $1.362 |
| 2031-05-17 | $1.311 | $1.271 | $1.350 |
| 2031-05-18 | $1.326 | $1.286 | $1.366 |
| 2031-05-19 | $1.326 | $1.286 | $1.366 |
| 2031-05-20 | $1.286 | $1.248 | $1.325 |
| 2031-05-21 | $1.256 | $1.218 | $1.293 |
| 2031-05-22 | $1.296 | $1.257 | $1.335 |
| 2031-05-23 | $1.257 | $1.220 | $1.295 |
| 2031-05-24 | $1.257 | $1.220 | $1.295 |
| 2031-05-25 | $1.257 | $1.220 | $1.295 |
| 2031-05-26 | $1.247 | $1.210 | $1.284 |
| 2031-05-27 | $1.210 | $1.173 | $1.246 |
| 2031-05-28 | $1.228 | $1.191 | $1.265 |
| 2031-05-29 | $1.228 | $1.191 | $1.265 |
| 2031-05-30 | $1.268 | $1.230 | $1.306 |
| 2031-05-31 | $1.230 | $1.193 | $1.267 |
| 2031 June | |||
| 2031-06-01 | $1.270 | $1.232 | $1.308 |
| 2031-06-02 | $1.311 | $1.272 | $1.350 |
| 2031-06-03 | $1.272 | $1.233 | $1.310 |
| 2031-06-04 | $1.283 | $1.244 | $1.321 |
| 2031-06-05 | $1.272 | $1.233 | $1.310 |
| 2031-06-06 | $1.286 | $1.248 | $1.325 |
| 2031-06-07 | $1.286 | $1.248 | $1.325 |
| 2031-06-08 | $1.248 | $1.210 | $1.285 |
| 2031-06-09 | $1.218 | $1.182 | $1.255 |
| 2031-06-10 | $1.258 | $1.220 | $1.295 |
| 2031-06-11 | $1.220 | $1.183 | $1.256 |
| 2031-06-12 | $1.220 | $1.183 | $1.256 |
| 2031-06-13 | $1.220 | $1.183 | $1.256 |
| 2031-06-14 | $1.210 | $1.174 | $1.246 |
| 2031-06-15 | $1.173 | $1.138 | $1.209 |
| 2031-06-16 | $1.191 | $1.156 | $1.227 |
| 2031-06-17 | $1.191 | $1.156 | $1.227 |
| 2031-06-18 | $1.230 | $1.193 | $1.267 |
| 2031-06-19 | $1.193 | $1.157 | $1.229 |
| 2031-06-20 | $1.232 | $1.195 | $1.269 |
| 2031-06-21 | $1.272 | $1.234 | $1.310 |
| 2031-06-22 | $1.234 | $1.197 | $1.271 |
| 2031-06-23 | $1.244 | $1.207 | $1.282 |
| 2031-06-24 | $1.234 | $1.197 | $1.271 |
| 2031-06-25 | $1.248 | $1.210 | $1.285 |
| 2031-06-26 | $1.248 | $1.210 | $1.285 |
| 2031-06-27 | $1.210 | $1.174 | $1.247 |
| 2031-06-28 | $1.182 | $1.146 | $1.217 |
| 2031-06-29 | $1.220 | $1.183 | $1.257 |
| 2031-06-30 | $1.183 | $1.148 | $1.219 |
| 2031 July | |||
| 2031-07-01 | $1.183 | $1.148 | $1.219 |
| 2031-07-02 | $1.183 | $1.148 | $1.219 |
| 2031-07-03 | $1.174 | $1.138 | $1.209 |
| 2031-07-04 | $1.138 | $1.104 | $1.173 |
| 2031-07-05 | $1.156 | $1.121 | $1.190 |
| 2031-07-06 | $1.156 | $1.121 | $1.190 |
| 2031-07-07 | $1.193 | $1.157 | $1.229 |
| 2031-07-08 | $1.157 | $1.123 | $1.192 |
| 2031-07-09 | $1.195 | $1.159 | $1.231 |
| 2031-07-10 | $1.234 | $1.197 | $1.271 |
| 2031-07-11 | $1.197 | $1.161 | $1.233 |
| 2031-07-12 | $1.207 | $1.171 | $1.243 |
| 2031-07-13 | $1.197 | $1.161 | $1.233 |
| 2031-07-14 | $1.211 | $1.174 | $1.247 |
| 2031-07-15 | $1.211 | $1.174 | $1.247 |
| 2031-07-16 | $1.174 | $1.139 | $1.209 |
| 2031-07-17 | $1.146 | $1.112 | $1.181 |
| 2031-07-18 | $1.184 | $1.148 | $1.219 |
| 2031-07-19 | $1.148 | $1.114 | $1.183 |
| 2031-07-20 | $1.148 | $1.114 | $1.183 |
| 2031-07-21 | $1.148 | $1.114 | $1.183 |
| 2031-07-22 | $1.139 | $1.104 | $1.173 |
| 2031-07-23 | $1.104 | $1.071 | $1.138 |
| 2031-07-24 | $1.121 | $1.088 | $1.155 |
| 2031-07-25 | $1.121 | $1.088 | $1.155 |
| 2031-07-26 | $1.158 | $1.123 | $1.192 |
| 2031-07-27 | $1.123 | $1.089 | $1.157 |
| 2031-07-28 | $1.159 | $1.125 | $1.194 |
| 2031-07-29 | $1.197 | $1.161 | $1.233 |
| 2031-07-30 | $1.161 | $1.126 | $1.196 |
| 2031-07-31 | $1.171 | $1.136 | $1.206 |
| 2031 August | |||
| 2031-08-01 | $1.161 | $1.126 | $1.196 |
| 2031-08-02 | $1.174 | $1.139 | $1.210 |
| 2031-08-03 | $1.174 | $1.139 | $1.210 |
| 2031-08-04 | $1.139 | $1.105 | $1.173 |
| 2031-08-05 | $1.112 | $1.079 | $1.145 |
| 2031-08-06 | $1.148 | $1.114 | $1.183 |
| 2031-08-07 | $1.114 | $1.080 | $1.147 |
| 2031-08-08 | $1.114 | $1.080 | $1.147 |
| 2031-08-09 | $1.114 | $1.080 | $1.147 |
| 2031-08-10 | $1.105 | $1.071 | $1.138 |
| 2031-08-11 | $1.071 | $1.039 | $1.104 |
| 2031-08-12 | $1.088 | $1.055 | $1.120 |
| 2031-08-13 | $1.088 | $1.055 | $1.120 |
| 2031-08-14 | $1.123 | $1.089 | $1.157 |
| 2031-08-15 | $1.089 | $1.057 | $1.122 |
| 2031-08-16 | $1.125 | $1.091 | $1.158 |
| 2031-08-17 | $1.161 | $1.126 | $1.196 |
| 2031-08-18 | $1.126 | $1.093 | $1.160 |
| 2031-08-19 | $1.136 | $1.102 | $1.170 |
| 2031-08-20 | $1.126 | $1.093 | $1.160 |
| 2031-08-21 | $1.139 | $1.105 | $1.174 |
| 2031-08-22 | $1.139 | $1.105 | $1.174 |
| 2031-08-23 | $1.105 | $1.072 | $1.138 |
| 2031-08-24 | $1.079 | $1.047 | $1.111 |
| 2031-08-25 | $1.114 | $1.081 | $1.147 |
| 2031-08-26 | $1.080 | $1.048 | $1.113 |
| 2031-08-27 | $1.080 | $1.048 | $1.113 |
| 2031-08-28 | $1.080 | $1.048 | $1.113 |
| 2031-08-29 | $1.072 | $1.039 | $1.104 |
| 2031-08-30 | $1.039 | $1.008 | $1.071 |
| 2031-08-31 | $1.055 | $1.024 | $1.087 |
| 2031 September | |||
| 2031-09-01 | $1.055 | $1.024 | $1.087 |
| 2031-09-02 | $1.089 | $1.057 | $1.122 |
| 2031-09-03 | $1.057 | $1.025 | $1.088 |
| 2031-09-04 | $1.091 | $1.058 | $1.124 |
| 2031-09-05 | $1.126 | $1.093 | $1.160 |
| 2031-09-06 | $1.093 | $1.060 | $1.125 |
| 2031-09-07 | $1.102 | $1.069 | $1.135 |
| 2031-09-08 | $1.093 | $1.060 | $1.125 |
| 2031-09-09 | $1.105 | $1.072 | $1.138 |
| 2031-09-10 | $1.105 | $1.072 | $1.138 |
| 2031-09-11 | $1.072 | $1.040 | $1.104 |
| 2031-09-12 | $1.047 | $1.015 | $1.078 |
| 2031-09-13 | $1.081 | $1.048 | $1.113 |
| 2031-09-14 | $1.048 | $1.017 | $1.080 |
| 2031-09-15 | $1.048 | $1.017 | $1.080 |
| 2031-09-16 | $1.048 | $1.017 | $1.080 |
| 2031-09-17 | $1.040 | $1.008 | $1.071 |
| 2031-09-18 | $1.008 | $0.9781 | $1.039 |
| 2031-09-19 | $1.024 | $0.9929 | $1.054 |
| 2031-09-20 | $1.024 | $0.9929 | $1.054 |
| 2031-09-21 | $1.057 | $1.025 | $1.089 |
| 2031-09-22 | $1.025 | $0.9944 | $1.056 |
| 2031-09-23 | $1.058 | $1.027 | $1.090 |
| 2031-09-24 | $1.093 | $1.060 | $1.126 |