Current SHOM price: $792.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $19.88 | $19.28 | $20.48 |
| 2031-01-02 | $19.73 | $19.14 | $20.33 |
| 2031-01-03 | $19.59 | $19.00 | $20.18 |
| 2031-01-04 | $19.67 | $19.08 | $20.26 |
| 2031-01-05 | $19.74 | $19.15 | $20.34 |
| 2031-01-06 | $19.86 | $19.26 | $20.45 |
| 2031-01-07 | $19.84 | $19.24 | $20.43 |
| 2031-01-08 | $19.75 | $19.16 | $20.35 |
| 2031-01-09 | $19.87 | $19.27 | $20.46 |
| 2031-01-10 | $19.85 | $19.25 | $20.44 |
| 2031-01-11 | $19.82 | $19.22 | $20.41 |
| 2031-01-12 | $19.70 | $19.11 | $20.29 |
| 2031-01-13 | $19.55 | $18.97 | $20.14 |
| 2031-01-14 | $19.49 | $18.90 | $20.07 |
| 2031-01-15 | $19.34 | $18.76 | $19.92 |
| 2031-01-16 | $19.45 | $18.87 | $20.04 |
| 2031-01-17 | $19.31 | $18.73 | $19.89 |
| 2031-01-18 | $19.42 | $18.84 | $20.00 |
| 2031-01-19 | $19.31 | $18.73 | $19.89 |
| 2031-01-20 | $19.17 | $18.59 | $19.74 |
| 2031-01-21 | $19.03 | $18.46 | $19.60 |
| 2031-01-22 | $18.89 | $18.32 | $19.45 |
| 2031-01-23 | $18.96 | $18.39 | $19.53 |
| 2031-01-24 | $19.04 | $18.47 | $19.61 |
| 2031-01-25 | $19.15 | $18.57 | $19.72 |
| 2031-01-26 | $19.12 | $18.55 | $19.70 |
| 2031-01-27 | $19.05 | $18.47 | $19.62 |
| 2031-01-28 | $19.15 | $18.58 | $19.73 |
| 2031-01-29 | $19.13 | $18.56 | $19.71 |
| 2031-01-30 | $19.11 | $18.53 | $19.68 |
| 2031-01-31 | $18.99 | $18.42 | $19.56 |
| 2031 February | |||
| 2031-02-01 | $18.85 | $18.29 | $19.42 |
| 2031-02-02 | $18.79 | $18.22 | $19.35 |
| 2031-02-03 | $18.65 | $18.09 | $19.21 |
| 2031-02-04 | $18.76 | $18.19 | $19.32 |
| 2031-02-05 | $18.62 | $18.06 | $19.18 |
| 2031-02-06 | $18.72 | $18.16 | $19.29 |
| 2031-02-07 | $18.62 | $18.06 | $19.17 |
| 2031-02-08 | $18.48 | $17.93 | $19.03 |
| 2031-02-09 | $18.34 | $17.79 | $18.89 |
| 2031-02-10 | $18.21 | $17.66 | $18.76 |
| 2031-02-11 | $18.28 | $17.73 | $18.83 |
| 2031-02-12 | $18.35 | $17.80 | $18.90 |
| 2031-02-13 | $18.46 | $17.90 | $19.01 |
| 2031-02-14 | $18.44 | $17.89 | $18.99 |
| 2031-02-15 | $18.36 | $17.81 | $18.91 |
| 2031-02-16 | $18.47 | $17.91 | $19.02 |
| 2031-02-17 | $18.45 | $17.89 | $19.00 |
| 2031-02-18 | $18.42 | $17.87 | $18.97 |
| 2031-02-19 | $18.31 | $17.76 | $18.86 |
| 2031-02-20 | $18.18 | $17.63 | $18.72 |
| 2031-02-21 | $18.11 | $17.57 | $18.66 |
| 2031-02-22 | $17.98 | $17.44 | $18.52 |
| 2031-02-23 | $18.08 | $17.54 | $18.63 |
| 2031-02-24 | $17.95 | $17.41 | $18.49 |
| 2031-02-25 | $18.05 | $17.51 | $18.59 |
| 2031-02-26 | $17.95 | $17.41 | $18.49 |
| 2031-02-27 | $17.82 | $17.28 | $18.35 |
| 2031-02-28 | $17.69 | $17.16 | $18.22 |
| 2031 March | |||
| 2031-03-01 | $17.56 | $17.03 | $18.08 |
| 2031-03-02 | $17.63 | $17.10 | $18.15 |
| 2031-03-03 | $17.70 | $17.17 | $18.23 |
| 2031-03-04 | $17.80 | $17.26 | $18.33 |
| 2031-03-05 | $17.78 | $17.24 | $18.31 |
| 2031-03-06 | $17.70 | $17.17 | $18.24 |
| 2031-03-07 | $17.81 | $17.27 | $18.34 |
| 2031-03-08 | $17.79 | $17.25 | $18.32 |
| 2031-03-09 | $17.76 | $17.23 | $18.29 |
| 2031-03-10 | $17.65 | $17.12 | $18.18 |
| 2031-03-11 | $17.52 | $17.00 | $18.05 |
| 2031-03-12 | $17.46 | $16.94 | $17.99 |
| 2031-03-13 | $17.34 | $16.82 | $17.86 |
| 2031-03-14 | $17.43 | $16.91 | $17.96 |
| 2031-03-15 | $17.31 | $16.79 | $17.83 |
| 2031-03-16 | $17.40 | $16.88 | $17.93 |
| 2031-03-17 | $17.31 | $16.79 | $17.82 |
| 2031-03-18 | $17.18 | $16.66 | $17.69 |
| 2031-03-19 | $17.05 | $16.54 | $17.56 |
| 2031-03-20 | $16.93 | $16.42 | $17.43 |
| 2031-03-21 | $16.99 | $16.48 | $17.50 |
| 2031-03-22 | $17.06 | $16.55 | $17.57 |
| 2031-03-23 | $17.16 | $16.64 | $17.67 |
| 2031-03-24 | $17.14 | $16.63 | $17.65 |
| 2031-03-25 | $17.07 | $16.56 | $17.58 |
| 2031-03-26 | $17.17 | $16.65 | $17.68 |
| 2031-03-27 | $17.15 | $16.63 | $17.66 |
| 2031-03-28 | $17.12 | $16.61 | $17.64 |
| 2031-03-29 | $17.02 | $16.51 | $17.53 |
| 2031-03-30 | $16.90 | $16.39 | $17.40 |
| 2031-03-31 | $16.84 | $16.33 | $17.34 |
| 2031 April | |||
| 2031-04-01 | $16.71 | $16.21 | $17.22 |
| 2031-04-02 | $16.81 | $16.30 | $17.31 |
| 2031-04-03 | $16.69 | $16.19 | $17.19 |
| 2031-04-04 | $16.78 | $16.28 | $17.28 |
| 2031-04-05 | $16.68 | $16.18 | $17.19 |
| 2031-04-06 | $16.56 | $16.07 | $17.06 |
| 2031-04-07 | $16.44 | $15.95 | $16.93 |
| 2031-04-08 | $16.32 | $15.83 | $16.81 |
| 2031-04-09 | $16.38 | $15.89 | $16.88 |
| 2031-04-10 | $16.45 | $15.96 | $16.94 |
| 2031-04-11 | $16.54 | $16.05 | $17.04 |
| 2031-04-12 | $16.53 | $16.03 | $17.02 |
| 2031-04-13 | $16.46 | $15.96 | $16.95 |
| 2031-04-14 | $16.55 | $16.05 | $17.05 |
| 2031-04-15 | $16.53 | $16.04 | $17.03 |
| 2031-04-16 | $16.51 | $16.02 | $17.01 |
| 2031-04-17 | $16.41 | $15.92 | $16.90 |
| 2031-04-18 | $16.29 | $15.80 | $16.78 |
| 2031-04-19 | $16.23 | $15.75 | $16.72 |
| 2031-04-20 | $16.11 | $15.63 | $16.60 |
| 2031-04-21 | $16.21 | $15.72 | $16.69 |
| 2031-04-22 | $16.09 | $15.60 | $16.57 |
| 2031-04-23 | $16.18 | $15.69 | $16.66 |
| 2031-04-24 | $16.09 | $15.60 | $16.57 |
| 2031-04-25 | $15.97 | $15.49 | $16.45 |
| 2031-04-26 | $15.85 | $15.38 | $16.33 |
| 2031-04-27 | $15.73 | $15.26 | $16.21 |
| 2031-04-28 | $15.80 | $15.32 | $16.27 |
| 2031-04-29 | $15.86 | $15.38 | $16.34 |
| 2031-04-30 | $15.95 | $15.47 | $16.43 |
| 2031 May | |||
| 2031-05-01 | $15.93 | $15.46 | $16.41 |
| 2031-05-02 | $15.87 | $15.39 | $16.34 |
| 2031-05-03 | $15.96 | $15.48 | $16.44 |
| 2031-05-04 | $15.94 | $15.46 | $16.42 |
| 2031-05-05 | $15.92 | $15.44 | $16.40 |
| 2031-05-06 | $15.82 | $15.35 | $16.30 |
| 2031-05-07 | $15.71 | $15.23 | $16.18 |
| 2031-05-08 | $15.65 | $15.18 | $16.12 |
| 2031-05-09 | $15.54 | $15.07 | $16.00 |
| 2031-05-10 | $15.63 | $15.16 | $16.09 |
| 2031-05-11 | $15.51 | $15.05 | $15.98 |
| 2031-05-12 | $15.60 | $15.13 | $16.07 |
| 2031-05-13 | $15.51 | $15.04 | $15.97 |
| 2031-05-14 | $15.40 | $14.93 | $15.86 |
| 2031-05-15 | $15.28 | $14.82 | $15.74 |
| 2031-05-16 | $15.17 | $14.72 | $15.63 |
| 2031-05-17 | $15.23 | $14.77 | $15.69 |
| 2031-05-18 | $15.29 | $14.83 | $15.75 |
| 2031-05-19 | $15.38 | $14.92 | $15.84 |
| 2031-05-20 | $15.36 | $14.90 | $15.82 |
| 2031-05-21 | $15.30 | $14.84 | $15.76 |
| 2031-05-22 | $15.39 | $14.92 | $15.85 |
| 2031-05-23 | $15.37 | $14.91 | $15.83 |
| 2031-05-24 | $15.35 | $14.89 | $15.81 |
| 2031-05-25 | $15.25 | $14.80 | $15.71 |
| 2031-05-26 | $15.14 | $14.69 | $15.60 |
| 2031-05-27 | $15.09 | $14.64 | $15.54 |
| 2031-05-28 | $14.98 | $14.53 | $15.43 |
| 2031-05-29 | $15.06 | $14.61 | $15.52 |
| 2031-05-30 | $14.95 | $14.51 | $15.40 |
| 2031-05-31 | $15.04 | $14.59 | $15.49 |
| 2031 June | |||
| 2031-06-01 | $14.95 | $14.50 | $15.40 |
| 2031-06-02 | $14.84 | $14.40 | $15.29 |
| 2031-06-03 | $14.73 | $14.29 | $15.18 |
| 2031-06-04 | $14.63 | $14.19 | $15.07 |
| 2031-06-05 | $14.68 | $14.24 | $15.13 |
| 2031-06-06 | $14.74 | $14.30 | $15.18 |
| 2031-06-07 | $14.83 | $14.38 | $15.27 |
| 2031-06-08 | $14.81 | $14.37 | $15.26 |
| 2031-06-09 | $14.75 | $14.31 | $15.19 |
| 2031-06-10 | $14.83 | $14.39 | $15.28 |
| 2031-06-11 | $14.82 | $14.37 | $15.26 |
| 2031-06-12 | $14.80 | $14.35 | $15.24 |
| 2031-06-13 | $14.71 | $14.27 | $15.15 |
| 2031-06-14 | $14.60 | $14.16 | $15.04 |
| 2031-06-15 | $14.55 | $14.11 | $14.99 |
| 2031-06-16 | $14.44 | $14.01 | $14.88 |
| 2031-06-17 | $14.52 | $14.09 | $14.96 |
| 2031-06-18 | $14.42 | $13.99 | $14.85 |
| 2031-06-19 | $14.50 | $14.07 | $14.94 |
| 2031-06-20 | $14.42 | $13.98 | $14.85 |
| 2031-06-21 | $14.31 | $13.88 | $14.74 |
| 2031-06-22 | $14.21 | $13.78 | $14.63 |
| 2031-06-23 | $14.10 | $13.68 | $14.52 |
| 2031-06-24 | $14.16 | $13.73 | $14.58 |
| 2031-06-25 | $14.21 | $13.79 | $14.64 |
| 2031-06-26 | $14.29 | $13.87 | $14.72 |
| 2031-06-27 | $14.28 | $13.85 | $14.71 |
| 2031-06-28 | $14.22 | $13.79 | $14.65 |
| 2031-06-29 | $14.30 | $13.87 | $14.73 |
| 2031-06-30 | $14.29 | $13.86 | $14.72 |
| 2031 July | |||
| 2031-07-01 | $14.27 | $13.84 | $14.69 |
| 2031-07-02 | $14.18 | $13.75 | $14.61 |
| 2031-07-03 | $14.08 | $13.65 | $14.50 |
| 2031-07-04 | $14.03 | $13.61 | $14.45 |
| 2031-07-05 | $13.92 | $13.51 | $14.34 |
| 2031-07-06 | $14.00 | $13.58 | $14.42 |
| 2031-07-07 | $13.90 | $13.48 | $14.32 |
| 2031-07-08 | $13.98 | $13.56 | $14.40 |
| 2031-07-09 | $13.90 | $13.48 | $14.32 |
| 2031-07-10 | $13.80 | $13.38 | $14.21 |
| 2031-07-11 | $13.70 | $13.29 | $14.11 |
| 2031-07-12 | $13.60 | $13.19 | $14.00 |
| 2031-07-13 | $13.65 | $13.24 | $14.06 |
| 2031-07-14 | $13.70 | $13.29 | $14.12 |
| 2031-07-15 | $13.78 | $13.37 | $14.20 |
| 2031-07-16 | $13.77 | $13.35 | $14.18 |
| 2031-07-17 | $13.71 | $13.30 | $14.12 |
| 2031-07-18 | $13.79 | $13.38 | $14.20 |
| 2031-07-19 | $13.77 | $13.36 | $14.19 |
| 2031-07-20 | $13.76 | $13.34 | $14.17 |
| 2031-07-21 | $13.67 | $13.26 | $14.08 |
| 2031-07-22 | $13.57 | $13.16 | $13.98 |
| 2031-07-23 | $13.52 | $13.12 | $13.93 |
| 2031-07-24 | $13.43 | $13.02 | $13.83 |
| 2031-07-25 | $13.50 | $13.10 | $13.91 |
| 2031-07-26 | $13.40 | $13.00 | $13.80 |
| 2031-07-27 | $13.48 | $13.07 | $13.88 |
| 2031-07-28 | $13.40 | $13.00 | $13.80 |
| 2031-07-29 | $13.30 | $12.90 | $13.70 |
| 2031-07-30 | $13.21 | $12.81 | $13.60 |
| 2031-07-31 | $13.11 | $12.72 | $13.50 |
| 2031 August | |||
| 2031-08-01 | $13.16 | $12.77 | $13.56 |
| 2031-08-02 | $13.21 | $12.82 | $13.61 |
| 2031-08-03 | $13.29 | $12.89 | $13.69 |
| 2031-08-04 | $13.27 | $12.88 | $13.67 |
| 2031-08-05 | $13.22 | $12.82 | $13.62 |
| 2031-08-06 | $13.29 | $12.90 | $13.69 |
| 2031-08-07 | $13.28 | $12.88 | $13.68 |
| 2031-08-08 | $13.26 | $12.86 | $13.66 |
| 2031-08-09 | $13.18 | $12.79 | $13.58 |
| 2031-08-10 | $13.08 | $12.69 | $13.48 |
| 2031-08-11 | $13.04 | $12.65 | $13.43 |
| 2031-08-12 | $12.94 | $12.56 | $13.33 |
| 2031-08-13 | $13.02 | $12.63 | $13.41 |
| 2031-08-14 | $12.92 | $12.53 | $13.31 |
| 2031-08-15 | $13.00 | $12.61 | $13.39 |
| 2031-08-16 | $12.92 | $12.53 | $13.31 |
| 2031-08-17 | $12.83 | $12.44 | $13.21 |
| 2031-08-18 | $12.73 | $12.35 | $13.11 |
| 2031-08-19 | $12.64 | $12.26 | $13.02 |
| 2031-08-20 | $12.69 | $12.31 | $13.07 |
| 2031-08-21 | $12.74 | $12.36 | $13.12 |
| 2031-08-22 | $12.81 | $12.43 | $13.20 |
| 2031-08-23 | $12.80 | $12.41 | $13.18 |
| 2031-08-24 | $12.75 | $12.36 | $13.13 |
| 2031-08-25 | $12.82 | $12.43 | $13.20 |
| 2031-08-26 | $12.80 | $12.42 | $13.19 |
| 2031-08-27 | $12.79 | $12.40 | $13.17 |
| 2031-08-28 | $12.71 | $12.33 | $13.09 |
| 2031-08-29 | $12.62 | $12.24 | $12.99 |
| 2031-08-30 | $12.57 | $12.19 | $12.95 |
| 2031-08-31 | $12.48 | $12.11 | $12.85 |
| 2031 September | |||
| 2031-09-01 | $12.55 | $12.17 | $12.93 |
| 2031-09-02 | $12.46 | $12.08 | $12.83 |
| 2031-09-03 | $12.53 | $12.15 | $12.91 |
| 2031-09-04 | $12.46 | $12.08 | $12.83 |
| 2031-09-05 | $12.37 | $12.00 | $12.74 |
| 2031-09-06 | $12.28 | $11.91 | $12.64 |
| 2031-09-07 | $12.19 | $11.82 | $12.55 |
| 2031-09-08 | $12.23 | $11.87 | $12.60 |
| 2031-09-09 | $12.28 | $11.91 | $12.65 |
| 2031-09-10 | $12.35 | $11.98 | $12.72 |
| 2031-09-11 | $12.34 | $11.97 | $12.71 |
| 2031-09-12 | $12.29 | $11.92 | $12.66 |
| 2031-09-13 | $12.36 | $11.99 | $12.73 |
| 2031-09-14 | $12.35 | $11.97 | $12.72 |
| 2031-09-15 | $12.33 | $11.96 | $12.70 |
| 2031-09-16 | $12.25 | $11.89 | $12.62 |
| 2031-09-17 | $12.16 | $11.80 | $12.53 |
| 2031-09-18 | $12.12 | $11.76 | $12.48 |
| 2031-09-19 | $12.03 | $11.67 | $12.39 |
| 2031-09-20 | $12.10 | $11.74 | $12.46 |
| 2031-09-21 | $12.01 | $11.65 | $12.37 |
| 2031-09-22 | $12.08 | $11.72 | $12.44 |
| 2031-09-23 | $12.01 | $11.65 | $12.37 |
| 2031-09-24 | $11.92 | $11.57 | $12.28 |