Current SPDV price: $340.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $290.78 | $282.06 | $299.50 |
| 2028-01-02 | $290.78 | $282.06 | $299.50 |
| 2028-01-03 | $290.78 | $282.06 | $299.50 |
| 2028-01-04 | $290.78 | $282.06 | $299.50 |
| 2028-01-05 | $289.91 | $281.21 | $298.61 |
| 2028-01-06 | $289.91 | $281.21 | $298.61 |
| 2028-01-07 | $289.91 | $281.21 | $298.61 |
| 2028-01-08 | $289.91 | $281.21 | $298.61 |
| 2028-01-09 | $289.04 | $280.37 | $297.71 |
| 2028-01-10 | $289.04 | $280.37 | $297.71 |
| 2028-01-11 | $289.04 | $280.37 | $297.71 |
| 2028-01-12 | $289.04 | $280.37 | $297.71 |
| 2028-01-13 | $289.04 | $280.37 | $297.71 |
| 2028-01-14 | $289.04 | $280.37 | $297.71 |
| 2028-01-15 | $289.04 | $280.37 | $297.71 |
| 2028-01-16 | $289.04 | $280.37 | $297.71 |
| 2028-01-17 | $289.78 | $281.08 | $298.47 |
| 2028-01-18 | $289.78 | $281.08 | $298.47 |
| 2028-01-19 | $289.78 | $281.08 | $298.47 |
| 2028-01-20 | $289.78 | $281.08 | $298.47 |
| 2028-01-21 | $289.78 | $281.08 | $298.47 |
| 2028-01-22 | $289.78 | $281.08 | $298.47 |
| 2028-01-23 | $288.91 | $280.24 | $297.58 |
| 2028-01-24 | $288.91 | $280.24 | $297.58 |
| 2028-01-25 | $288.91 | $280.24 | $297.58 |
| 2028-01-26 | $288.91 | $280.24 | $297.58 |
| 2028-01-27 | $288.04 | $279.40 | $296.69 |
| 2028-01-28 | $288.04 | $279.40 | $296.69 |
| 2028-01-29 | $288.04 | $279.40 | $296.69 |
| 2028-01-30 | $288.04 | $279.40 | $296.69 |
| 2028-01-31 | $288.04 | $279.40 | $296.69 |
| 2028 February | |||
| 2028-02-01 | $288.04 | $279.40 | $296.69 |
| 2028-02-02 | $288.04 | $279.40 | $296.69 |
| 2028-02-03 | $288.04 | $279.40 | $296.69 |
| 2028-02-04 | $288.78 | $280.12 | $297.44 |
| 2028-02-05 | $288.78 | $280.12 | $297.44 |
| 2028-02-06 | $288.78 | $280.12 | $297.44 |
| 2028-02-07 | $288.78 | $280.12 | $297.44 |
| 2028-02-08 | $288.78 | $280.12 | $297.44 |
| 2028-02-09 | $288.78 | $280.12 | $297.44 |
| 2028-02-10 | $287.91 | $279.28 | $296.55 |
| 2028-02-11 | $287.91 | $279.28 | $296.55 |
| 2028-02-12 | $287.91 | $279.28 | $296.55 |
| 2028-02-13 | $287.91 | $279.28 | $296.55 |
| 2028-02-14 | $287.05 | $278.44 | $295.66 |
| 2028-02-15 | $287.05 | $278.44 | $295.66 |
| 2028-02-16 | $287.05 | $278.44 | $295.66 |
| 2028-02-17 | $287.05 | $278.44 | $295.66 |
| 2028-02-18 | $287.05 | $278.44 | $295.66 |
| 2028-02-19 | $287.05 | $278.44 | $295.66 |
| 2028-02-20 | $287.05 | $278.44 | $295.66 |
| 2028-02-21 | $287.05 | $278.44 | $295.66 |
| 2028-02-22 | $287.78 | $279.15 | $296.42 |
| 2028-02-23 | $287.78 | $279.15 | $296.42 |
| 2028-02-24 | $287.78 | $279.15 | $296.42 |
| 2028-02-25 | $287.78 | $279.15 | $296.42 |
| 2028-02-26 | $287.78 | $279.15 | $296.42 |
| 2028-02-27 | $287.78 | $279.15 | $296.42 |
| 2028-02-28 | $286.92 | $278.31 | $295.53 |
| 2028-02-29 | $286.92 | $278.31 | $295.53 |
| 2028 March | |||
| 2028-03-01 | $286.92 | $278.31 | $295.53 |
| 2028-03-02 | $286.92 | $278.31 | $295.53 |
| 2028-03-03 | $286.06 | $277.48 | $294.64 |
| 2028-03-04 | $286.06 | $277.48 | $294.64 |
| 2028-03-05 | $286.06 | $277.48 | $294.64 |
| 2028-03-06 | $286.06 | $277.48 | $294.64 |
| 2028-03-07 | $286.06 | $277.48 | $294.64 |
| 2028-03-08 | $286.06 | $277.48 | $294.64 |
| 2028-03-09 | $286.06 | $277.48 | $294.64 |
| 2028-03-10 | $286.06 | $277.48 | $294.64 |
| 2028-03-11 | $286.79 | $278.19 | $295.39 |
| 2028-03-12 | $286.79 | $278.19 | $295.39 |
| 2028-03-13 | $286.79 | $278.19 | $295.39 |
| 2028-03-14 | $286.79 | $278.19 | $295.39 |
| 2028-03-15 | $286.79 | $278.19 | $295.39 |
| 2028-03-16 | $286.79 | $278.19 | $295.39 |
| 2028-03-17 | $285.93 | $277.35 | $294.51 |
| 2028-03-18 | $285.93 | $277.35 | $294.51 |
| 2028-03-19 | $285.93 | $277.35 | $294.51 |
| 2028-03-20 | $285.93 | $277.35 | $294.51 |
| 2028-03-21 | $285.07 | $276.52 | $293.63 |
| 2028-03-22 | $285.07 | $276.52 | $293.63 |
| 2028-03-23 | $285.07 | $276.52 | $293.63 |
| 2028-03-24 | $285.07 | $276.52 | $293.63 |
| 2028-03-25 | $285.07 | $276.52 | $293.63 |
| 2028-03-26 | $285.07 | $276.52 | $293.63 |
| 2028-03-27 | $285.07 | $276.52 | $293.63 |
| 2028-03-28 | $285.07 | $276.52 | $293.63 |
| 2028-03-29 | $285.80 | $277.23 | $294.37 |
| 2028-03-30 | $285.80 | $277.23 | $294.37 |
| 2028-03-31 | $285.80 | $277.23 | $294.37 |
| 2028 April | |||
| 2028-04-01 | $285.80 | $277.23 | $294.37 |
| 2028-04-02 | $285.80 | $277.23 | $294.37 |
| 2028-04-03 | $285.80 | $277.23 | $294.37 |
| 2028-04-04 | $284.94 | $276.40 | $293.49 |
| 2028-04-05 | $284.94 | $276.40 | $293.49 |
| 2028-04-06 | $284.94 | $276.40 | $293.49 |
| 2028-04-07 | $284.94 | $276.40 | $293.49 |
| 2028-04-08 | $284.09 | $275.57 | $292.61 |
| 2028-04-09 | $284.09 | $275.57 | $292.61 |
| 2028-04-10 | $284.09 | $275.57 | $292.61 |
| 2028-04-11 | $284.09 | $275.57 | $292.61 |
| 2028-04-12 | $284.09 | $275.57 | $292.61 |
| 2028-04-13 | $284.09 | $275.57 | $292.61 |
| 2028-04-14 | $284.09 | $275.57 | $292.61 |
| 2028-04-15 | $284.09 | $275.57 | $292.61 |
| 2028-04-16 | $284.82 | $276.27 | $293.36 |
| 2028-04-17 | $284.82 | $276.27 | $293.36 |
| 2028-04-18 | $284.82 | $276.27 | $293.36 |
| 2028-04-19 | $284.82 | $276.27 | $293.36 |
| 2028-04-20 | $284.82 | $276.27 | $293.36 |
| 2028-04-21 | $284.82 | $276.27 | $293.36 |
| 2028-04-22 | $283.96 | $275.44 | $292.48 |
| 2028-04-23 | $283.96 | $275.44 | $292.48 |
| 2028-04-24 | $283.96 | $275.44 | $292.48 |
| 2028-04-25 | $283.96 | $275.44 | $292.48 |
| 2028-04-26 | $283.11 | $274.62 | $291.60 |
| 2028-04-27 | $283.11 | $274.62 | $291.60 |
| 2028-04-28 | $283.11 | $274.62 | $291.60 |
| 2028-04-29 | $283.11 | $274.62 | $291.60 |
| 2028-04-30 | $283.11 | $274.62 | $291.60 |
| 2028 May | |||
| 2028-05-01 | $283.11 | $274.62 | $291.60 |
| 2028-05-02 | $283.11 | $274.62 | $291.60 |
| 2028-05-03 | $283.11 | $274.62 | $291.60 |
| 2028-05-04 | $283.83 | $275.32 | $292.35 |
| 2028-05-05 | $283.83 | $275.32 | $292.35 |
| 2028-05-06 | $283.83 | $275.32 | $292.35 |
| 2028-05-07 | $283.83 | $275.32 | $292.35 |
| 2028-05-08 | $283.83 | $275.32 | $292.35 |
| 2028-05-09 | $283.83 | $275.32 | $292.35 |
| 2028-05-10 | $282.98 | $274.49 | $291.47 |
| 2028-05-11 | $282.98 | $274.49 | $291.47 |
| 2028-05-12 | $282.98 | $274.49 | $291.47 |
| 2028-05-13 | $282.98 | $274.49 | $291.47 |
| 2028-05-14 | $282.13 | $273.67 | $290.60 |
| 2028-05-15 | $282.13 | $273.67 | $290.60 |
| 2028-05-16 | $282.13 | $273.67 | $290.60 |
| 2028-05-17 | $282.13 | $273.67 | $290.60 |
| 2028-05-18 | $282.13 | $273.67 | $290.60 |
| 2028-05-19 | $282.13 | $273.67 | $290.60 |
| 2028-05-20 | $282.13 | $273.67 | $290.60 |
| 2028-05-21 | $282.13 | $273.67 | $290.60 |
| 2028-05-22 | $282.85 | $274.37 | $291.34 |
| 2028-05-23 | $282.85 | $274.37 | $291.34 |
| 2028-05-24 | $282.85 | $274.37 | $291.34 |
| 2028-05-25 | $282.85 | $274.37 | $291.34 |
| 2028-05-26 | $282.85 | $274.37 | $291.34 |
| 2028-05-27 | $282.85 | $274.37 | $291.34 |
| 2028-05-28 | $282.01 | $273.55 | $290.47 |
| 2028-05-29 | $282.01 | $273.55 | $290.47 |
| 2028-05-30 | $282.01 | $273.55 | $290.47 |
| 2028-05-31 | $282.01 | $273.55 | $290.47 |
| 2028 June | |||
| 2028-06-01 | $281.16 | $272.73 | $289.60 |
| 2028-06-02 | $281.16 | $272.73 | $289.60 |
| 2028-06-03 | $281.16 | $272.73 | $289.60 |
| 2028-06-04 | $281.16 | $272.73 | $289.60 |
| 2028-06-05 | $281.16 | $272.73 | $289.60 |
| 2028-06-06 | $281.16 | $272.73 | $289.60 |
| 2028-06-07 | $281.16 | $272.73 | $289.60 |
| 2028-06-08 | $281.16 | $272.73 | $289.60 |
| 2028-06-09 | $281.88 | $273.42 | $290.33 |
| 2028-06-10 | $281.88 | $273.42 | $290.33 |
| 2028-06-11 | $281.88 | $273.42 | $290.33 |
| 2028-06-12 | $281.88 | $273.42 | $290.33 |
| 2028-06-13 | $281.88 | $273.42 | $290.33 |
| 2028-06-14 | $281.88 | $273.42 | $290.33 |
| 2028-06-15 | $281.03 | $272.60 | $289.46 |
| 2028-06-16 | $281.03 | $272.60 | $289.46 |
| 2028-06-17 | $281.03 | $272.60 | $289.46 |
| 2028-06-18 | $281.03 | $272.60 | $289.46 |
| 2028-06-19 | $280.19 | $271.79 | $288.60 |
| 2028-06-20 | $280.19 | $271.79 | $288.60 |
| 2028-06-21 | $280.19 | $271.79 | $288.60 |
| 2028-06-22 | $280.19 | $271.79 | $288.60 |
| 2028-06-23 | $280.19 | $271.79 | $288.60 |
| 2028-06-24 | $280.19 | $271.79 | $288.60 |
| 2028-06-25 | $280.19 | $271.79 | $288.60 |
| 2028-06-26 | $280.19 | $271.79 | $288.60 |
| 2028-06-27 | $280.91 | $272.48 | $289.33 |
| 2028-06-28 | $280.91 | $272.48 | $289.33 |
| 2028-06-29 | $280.91 | $272.48 | $289.33 |
| 2028-06-30 | $280.91 | $272.48 | $289.33 |
| 2028 July | |||
| 2028-07-01 | $280.91 | $272.48 | $289.33 |
| 2028-07-02 | $280.91 | $272.48 | $289.33 |
| 2028-07-03 | $280.06 | $271.66 | $288.47 |
| 2028-07-04 | $280.06 | $271.66 | $288.47 |
| 2028-07-05 | $280.06 | $271.66 | $288.47 |
| 2028-07-06 | $280.06 | $271.66 | $288.47 |
| 2028-07-07 | $279.23 | $270.85 | $287.60 |
| 2028-07-08 | $279.23 | $270.85 | $287.60 |
| 2028-07-09 | $279.23 | $270.85 | $287.60 |
| 2028-07-10 | $279.23 | $270.85 | $287.60 |
| 2028-07-11 | $279.23 | $270.85 | $287.60 |
| 2028-07-12 | $279.23 | $270.85 | $287.60 |
| 2028-07-13 | $279.23 | $270.85 | $287.60 |
| 2028-07-14 | $279.23 | $270.85 | $287.60 |
| 2028-07-15 | $279.94 | $271.54 | $288.34 |
| 2028-07-16 | $279.94 | $271.54 | $288.34 |
| 2028-07-17 | $279.94 | $271.54 | $288.34 |
| 2028-07-18 | $279.94 | $271.54 | $288.34 |
| 2028-07-19 | $279.94 | $271.54 | $288.34 |
| 2028-07-20 | $279.94 | $271.54 | $288.34 |
| 2028-07-21 | $279.10 | $270.73 | $287.47 |
| 2028-07-22 | $279.10 | $270.73 | $287.47 |
| 2028-07-23 | $279.10 | $270.73 | $287.47 |
| 2028-07-24 | $279.10 | $270.73 | $287.47 |
| 2028-07-25 | $278.26 | $269.91 | $286.61 |
| 2028-07-26 | $278.26 | $269.91 | $286.61 |
| 2028-07-27 | $278.26 | $269.91 | $286.61 |
| 2028-07-28 | $278.26 | $269.91 | $286.61 |
| 2028-07-29 | $278.26 | $269.91 | $286.61 |
| 2028-07-30 | $278.26 | $269.91 | $286.61 |
| 2028-07-31 | $278.26 | $269.91 | $286.61 |
| 2028 August | |||
| 2028-08-01 | $278.26 | $269.91 | $286.61 |
| 2028-08-02 | $278.97 | $270.60 | $287.34 |
| 2028-08-03 | $278.97 | $270.60 | $287.34 |
| 2028-08-04 | $278.97 | $270.60 | $287.34 |
| 2028-08-05 | $278.97 | $270.60 | $287.34 |
| 2028-08-06 | $278.97 | $270.60 | $287.34 |
| 2028-08-07 | $278.97 | $270.60 | $287.34 |
| 2028-08-08 | $278.14 | $269.79 | $286.48 |
| 2028-08-09 | $278.14 | $269.79 | $286.48 |
| 2028-08-10 | $278.14 | $269.79 | $286.48 |
| 2028-08-11 | $278.14 | $269.79 | $286.48 |
| 2028-08-12 | $277.30 | $268.98 | $285.62 |
| 2028-08-13 | $277.30 | $268.98 | $285.62 |
| 2028-08-14 | $277.30 | $268.98 | $285.62 |
| 2028-08-15 | $277.30 | $268.98 | $285.62 |
| 2028-08-16 | $277.30 | $268.98 | $285.62 |
| 2028-08-17 | $277.30 | $268.98 | $285.62 |
| 2028-08-18 | $277.30 | $268.98 | $285.62 |
| 2028-08-19 | $277.30 | $268.98 | $285.62 |
| 2028-08-20 | $278.01 | $269.67 | $286.35 |
| 2028-08-21 | $278.01 | $269.67 | $286.35 |
| 2028-08-22 | $278.01 | $269.67 | $286.35 |
| 2028-08-23 | $278.01 | $269.67 | $286.35 |
| 2028-08-24 | $278.01 | $269.67 | $286.35 |
| 2028-08-25 | $278.01 | $269.67 | $286.35 |
| 2028-08-26 | $277.18 | $268.86 | $285.49 |
| 2028-08-27 | $277.18 | $268.86 | $285.49 |
| 2028-08-28 | $277.18 | $268.86 | $285.49 |
| 2028-08-29 | $277.18 | $268.86 | $285.49 |
| 2028-08-30 | $276.35 | $268.06 | $284.64 |
| 2028-08-31 | $276.35 | $268.06 | $284.64 |
| 2028 September | |||
| 2028-09-01 | $276.35 | $268.06 | $284.64 |
| 2028-09-02 | $276.35 | $268.06 | $284.64 |
| 2028-09-03 | $276.35 | $268.06 | $284.64 |
| 2028-09-04 | $276.35 | $268.06 | $284.64 |
| 2028-09-05 | $276.35 | $268.06 | $284.64 |
| 2028-09-06 | $276.35 | $268.06 | $284.64 |
| 2028-09-07 | $277.05 | $268.74 | $285.36 |
| 2028-09-08 | $277.05 | $268.74 | $285.36 |
| 2028-09-09 | $277.05 | $268.74 | $285.36 |
| 2028-09-10 | $277.05 | $268.74 | $285.36 |
| 2028-09-11 | $277.05 | $268.74 | $285.36 |
| 2028-09-12 | $277.05 | $268.74 | $285.36 |
| 2028-09-13 | $276.22 | $267.93 | $284.51 |
| 2028-09-14 | $276.22 | $267.93 | $284.51 |
| 2028-09-15 | $276.22 | $267.93 | $284.51 |
| 2028-09-16 | $276.22 | $267.93 | $284.51 |
| 2028-09-17 | $275.39 | $267.13 | $283.66 |
| 2028-09-18 | $275.39 | $267.13 | $283.66 |
| 2028-09-19 | $275.39 | $267.13 | $283.66 |
| 2028-09-20 | $275.39 | $267.13 | $283.66 |