Current TFRLF price: $2,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,606.35 | $1,558.16 | $1,654.54 |
| 2027-01-02 | $1,602.19 | $1,554.12 | $1,650.25 |
| 2027-01-03 | $1,614.71 | $1,566.26 | $1,663.15 |
| 2027-01-04 | $1,608.62 | $1,560.36 | $1,656.87 |
| 2027-01-05 | $1,595.61 | $1,547.74 | $1,643.48 |
| 2027-01-06 | $1,600.37 | $1,552.36 | $1,648.39 |
| 2027-01-07 | $1,603.78 | $1,555.67 | $1,651.89 |
| 2027-01-08 | $1,596.29 | $1,548.40 | $1,644.18 |
| 2027-01-09 | $1,601.74 | $1,553.68 | $1,649.79 |
| 2027-01-10 | $1,588.78 | $1,541.12 | $1,636.45 |
| 2027-01-11 | $1,575.94 | $1,528.66 | $1,623.21 |
| 2027-01-12 | $1,588.25 | $1,540.60 | $1,635.90 |
| 2027-01-13 | $1,575.41 | $1,528.15 | $1,622.67 |
| 2027-01-14 | $1,587.72 | $1,540.09 | $1,635.35 |
| 2027-01-15 | $1,574.88 | $1,527.63 | $1,622.13 |
| 2027-01-16 | $1,587.13 | $1,539.52 | $1,634.74 |
| 2027-01-17 | $1,596.66 | $1,548.76 | $1,644.56 |
| 2027-01-18 | $1,583.75 | $1,536.23 | $1,631.26 |
| 2027-01-19 | $1,570.94 | $1,523.81 | $1,618.07 |
| 2027-01-20 | $1,583.21 | $1,535.72 | $1,630.71 |
| 2027-01-21 | $1,579.11 | $1,531.74 | $1,626.49 |
| 2027-01-22 | $1,591.45 | $1,543.71 | $1,639.20 |
| 2027-01-23 | $1,585.45 | $1,537.89 | $1,633.01 |
| 2027-01-24 | $1,572.63 | $1,525.45 | $1,619.81 |
| 2027-01-25 | $1,577.33 | $1,530.01 | $1,624.65 |
| 2027-01-26 | $1,580.69 | $1,533.26 | $1,628.11 |
| 2027-01-27 | $1,573.30 | $1,526.10 | $1,620.50 |
| 2027-01-28 | $1,578.67 | $1,531.31 | $1,626.03 |
| 2027-01-29 | $1,565.91 | $1,518.93 | $1,612.88 |
| 2027-01-30 | $1,553.24 | $1,506.65 | $1,599.84 |
| 2027-01-31 | $1,565.38 | $1,518.42 | $1,612.34 |
| 2027 February | |||
| 2027-02-01 | $1,552.72 | $1,506.14 | $1,599.30 |
| 2027-02-02 | $1,564.85 | $1,517.91 | $1,611.80 |
| 2027-02-03 | $1,552.20 | $1,505.63 | $1,598.77 |
| 2027-02-04 | $1,564.27 | $1,517.35 | $1,611.20 |
| 2027-02-05 | $1,573.67 | $1,526.46 | $1,620.88 |
| 2027-02-06 | $1,560.94 | $1,514.11 | $1,607.77 |
| 2027-02-07 | $1,548.32 | $1,501.87 | $1,594.77 |
| 2027-02-08 | $1,560.42 | $1,513.60 | $1,607.23 |
| 2027-02-09 | $1,556.38 | $1,509.68 | $1,603.07 |
| 2027-02-10 | $1,568.54 | $1,521.48 | $1,615.59 |
| 2027-02-11 | $1,562.62 | $1,515.74 | $1,609.50 |
| 2027-02-12 | $1,549.98 | $1,503.49 | $1,596.48 |
| 2027-02-13 | $1,554.62 | $1,507.98 | $1,601.25 |
| 2027-02-14 | $1,557.92 | $1,511.19 | $1,604.66 |
| 2027-02-15 | $1,550.65 | $1,504.13 | $1,597.17 |
| 2027-02-16 | $1,555.94 | $1,509.26 | $1,602.62 |
| 2027-02-17 | $1,543.36 | $1,497.06 | $1,589.66 |
| 2027-02-18 | $1,530.88 | $1,484.95 | $1,576.80 |
| 2027-02-19 | $1,542.84 | $1,496.55 | $1,589.12 |
| 2027-02-20 | $1,530.36 | $1,484.45 | $1,576.27 |
| 2027-02-21 | $1,542.32 | $1,496.05 | $1,588.59 |
| 2027-02-22 | $1,529.85 | $1,483.95 | $1,575.74 |
| 2027-02-23 | $1,541.75 | $1,495.50 | $1,588.00 |
| 2027-02-24 | $1,551.00 | $1,504.47 | $1,597.53 |
| 2027-02-25 | $1,538.46 | $1,492.31 | $1,584.62 |
| 2027-02-26 | $1,526.02 | $1,480.24 | $1,571.80 |
| 2027-02-27 | $1,537.95 | $1,491.81 | $1,584.08 |
| 2027-02-28 | $1,533.96 | $1,487.94 | $1,579.98 |
| 2027 March | |||
| 2027-03-01 | $1,545.95 | $1,499.57 | $1,592.33 |
| 2027-03-02 | $1,540.12 | $1,493.92 | $1,586.32 |
| 2027-03-03 | $1,527.66 | $1,481.83 | $1,573.49 |
| 2027-03-04 | $1,532.23 | $1,486.26 | $1,578.20 |
| 2027-03-05 | $1,535.49 | $1,489.42 | $1,581.55 |
| 2027-03-06 | $1,528.32 | $1,482.47 | $1,574.17 |
| 2027-03-07 | $1,533.53 | $1,487.53 | $1,579.54 |
| 2027-03-08 | $1,521.13 | $1,475.50 | $1,566.77 |
| 2027-03-09 | $1,508.83 | $1,463.57 | $1,554.10 |
| 2027-03-10 | $1,520.62 | $1,475.00 | $1,566.24 |
| 2027-03-11 | $1,508.32 | $1,463.08 | $1,553.57 |
| 2027-03-12 | $1,520.11 | $1,474.51 | $1,565.71 |
| 2027-03-13 | $1,507.82 | $1,462.58 | $1,553.05 |
| 2027-03-14 | $1,519.55 | $1,473.96 | $1,565.13 |
| 2027-03-15 | $1,528.67 | $1,482.81 | $1,574.53 |
| 2027-03-16 | $1,516.31 | $1,470.82 | $1,561.80 |
| 2027-03-17 | $1,504.05 | $1,458.93 | $1,549.17 |
| 2027-03-18 | $1,515.80 | $1,470.33 | $1,561.27 |
| 2027-03-19 | $1,511.87 | $1,466.52 | $1,557.23 |
| 2027-03-20 | $1,523.69 | $1,477.98 | $1,569.40 |
| 2027-03-21 | $1,517.94 | $1,472.40 | $1,563.48 |
| 2027-03-22 | $1,505.67 | $1,460.50 | $1,550.84 |
| 2027-03-23 | $1,510.16 | $1,464.86 | $1,555.47 |
| 2027-03-24 | $1,513.38 | $1,467.98 | $1,558.78 |
| 2027-03-25 | $1,506.31 | $1,461.12 | $1,551.50 |
| 2027-03-26 | $1,511.45 | $1,466.11 | $1,556.79 |
| 2027-03-27 | $1,499.23 | $1,454.25 | $1,544.20 |
| 2027-03-28 | $1,487.10 | $1,442.49 | $1,531.72 |
| 2027-03-29 | $1,498.72 | $1,453.76 | $1,543.69 |
| 2027-03-30 | $1,486.60 | $1,442.01 | $1,531.20 |
| 2027-03-31 | $1,498.22 | $1,453.27 | $1,543.17 |
| 2027 April | |||
| 2027-04-01 | $1,486.11 | $1,441.52 | $1,530.69 |
| 2027-04-02 | $1,497.67 | $1,452.74 | $1,542.60 |
| 2027-04-03 | $1,506.66 | $1,461.46 | $1,551.86 |
| 2027-04-04 | $1,494.47 | $1,449.64 | $1,539.31 |
| 2027-04-05 | $1,482.39 | $1,437.92 | $1,526.86 |
| 2027-04-06 | $1,493.97 | $1,449.15 | $1,538.79 |
| 2027-04-07 | $1,490.10 | $1,445.40 | $1,534.81 |
| 2027-04-08 | $1,501.75 | $1,456.69 | $1,546.80 |
| 2027-04-09 | $1,496.08 | $1,451.20 | $1,540.96 |
| 2027-04-10 | $1,483.98 | $1,439.46 | $1,528.50 |
| 2027-04-11 | $1,488.42 | $1,443.77 | $1,533.07 |
| 2027-04-12 | $1,491.58 | $1,446.84 | $1,536.33 |
| 2027-04-13 | $1,484.62 | $1,440.08 | $1,529.16 |
| 2027-04-14 | $1,489.68 | $1,444.99 | $1,534.38 |
| 2027-04-15 | $1,477.64 | $1,433.31 | $1,521.97 |
| 2027-04-16 | $1,465.69 | $1,421.72 | $1,509.66 |
| 2027-04-17 | $1,477.14 | $1,432.83 | $1,521.46 |
| 2027-04-18 | $1,465.20 | $1,421.24 | $1,509.15 |
| 2027-04-19 | $1,476.65 | $1,432.35 | $1,520.95 |
| 2027-04-20 | $1,464.71 | $1,420.76 | $1,508.65 |
| 2027-04-21 | $1,476.10 | $1,431.82 | $1,520.38 |
| 2027-04-22 | $1,484.96 | $1,440.41 | $1,529.51 |
| 2027-04-23 | $1,472.95 | $1,428.76 | $1,517.14 |
| 2027-04-24 | $1,461.04 | $1,417.21 | $1,504.87 |
| 2027-04-25 | $1,472.46 | $1,428.28 | $1,516.63 |
| 2027-04-26 | $1,468.65 | $1,424.59 | $1,512.71 |
| 2027-04-27 | $1,480.12 | $1,435.72 | $1,524.53 |
| 2027-04-28 | $1,474.54 | $1,430.30 | $1,518.77 |
| 2027-04-29 | $1,462.61 | $1,418.74 | $1,506.49 |
| 2027-04-30 | $1,466.98 | $1,422.98 | $1,510.99 |
| 2027 May | |||
| 2027-05-01 | $1,470.11 | $1,426.00 | $1,514.21 |
| 2027-05-02 | $1,463.24 | $1,419.34 | $1,507.14 |
| 2027-05-03 | $1,468.23 | $1,424.19 | $1,512.28 |
| 2027-05-04 | $1,456.36 | $1,412.67 | $1,500.05 |
| 2027-05-05 | $1,444.58 | $1,401.25 | $1,487.92 |
| 2027-05-06 | $1,455.87 | $1,412.20 | $1,499.55 |
| 2027-05-07 | $1,444.10 | $1,400.78 | $1,487.42 |
| 2027-05-08 | $1,455.38 | $1,411.72 | $1,499.04 |
| 2027-05-09 | $1,443.61 | $1,400.31 | $1,486.92 |
| 2027-05-10 | $1,454.84 | $1,411.20 | $1,498.49 |
| 2027-05-11 | $1,463.58 | $1,419.67 | $1,507.48 |
| 2027-05-12 | $1,451.74 | $1,408.19 | $1,495.29 |
| 2027-05-13 | $1,440.00 | $1,396.80 | $1,483.20 |
| 2027-05-14 | $1,451.26 | $1,407.72 | $1,494.79 |
| 2027-05-15 | $1,447.50 | $1,404.07 | $1,490.92 |
| 2027-05-16 | $1,458.81 | $1,415.04 | $1,502.57 |
| 2027-05-17 | $1,453.31 | $1,409.71 | $1,496.90 |
| 2027-05-18 | $1,441.55 | $1,398.31 | $1,484.80 |
| 2027-05-19 | $1,445.86 | $1,402.48 | $1,489.24 |
| 2027-05-20 | $1,448.94 | $1,405.47 | $1,492.40 |
| 2027-05-21 | $1,442.17 | $1,398.90 | $1,485.43 |
| 2027-05-22 | $1,447.09 | $1,403.68 | $1,490.50 |
| 2027-05-23 | $1,435.39 | $1,392.33 | $1,478.45 |
| 2027-05-24 | $1,423.78 | $1,381.07 | $1,466.49 |
| 2027-05-25 | $1,434.91 | $1,391.86 | $1,477.95 |
| 2027-05-26 | $1,423.30 | $1,380.60 | $1,466.00 |
| 2027-05-27 | $1,434.43 | $1,391.39 | $1,477.46 |
| 2027-05-28 | $1,422.83 | $1,380.14 | $1,465.51 |
| 2027-05-29 | $1,433.89 | $1,390.88 | $1,476.91 |
| 2027-05-30 | $1,442.50 | $1,399.23 | $1,485.78 |
| 2027-05-31 | $1,430.84 | $1,387.91 | $1,473.76 |
| 2027 June | |||
| 2027-06-01 | $1,419.27 | $1,376.69 | $1,461.84 |
| 2027-06-02 | $1,430.36 | $1,387.45 | $1,473.27 |
| 2027-06-03 | $1,426.65 | $1,383.85 | $1,469.45 |
| 2027-06-04 | $1,437.80 | $1,394.67 | $1,480.94 |
| 2027-06-05 | $1,432.38 | $1,389.41 | $1,475.35 |
| 2027-06-06 | $1,420.79 | $1,378.17 | $1,463.42 |
| 2027-06-07 | $1,425.04 | $1,382.29 | $1,467.79 |
| 2027-06-08 | $1,428.07 | $1,385.23 | $1,470.91 |
| 2027-06-09 | $1,421.40 | $1,378.76 | $1,464.04 |
| 2027-06-10 | $1,426.25 | $1,383.46 | $1,469.04 |
| 2027-06-11 | $1,414.72 | $1,372.28 | $1,457.16 |
| 2027-06-12 | $1,403.28 | $1,361.18 | $1,445.38 |
| 2027-06-13 | $1,414.24 | $1,371.82 | $1,456.67 |
| 2027-06-14 | $1,402.81 | $1,360.72 | $1,444.89 |
| 2027-06-15 | $1,413.77 | $1,371.36 | $1,456.18 |
| 2027-06-16 | $1,402.34 | $1,360.27 | $1,444.41 |
| 2027-06-17 | $1,413.25 | $1,370.85 | $1,455.64 |
| 2027-06-18 | $1,421.73 | $1,379.08 | $1,464.38 |
| 2027-06-19 | $1,410.23 | $1,367.93 | $1,452.54 |
| 2027-06-20 | $1,398.83 | $1,356.86 | $1,440.79 |
| 2027-06-21 | $1,409.76 | $1,367.47 | $1,452.05 |
| 2027-06-22 | $1,406.11 | $1,363.93 | $1,448.29 |
| 2027-06-23 | $1,417.10 | $1,374.58 | $1,459.61 |
| 2027-06-24 | $1,411.75 | $1,369.40 | $1,454.10 |
| 2027-06-25 | $1,400.34 | $1,358.33 | $1,442.35 |
| 2027-06-26 | $1,404.52 | $1,362.38 | $1,446.65 |
| 2027-06-27 | $1,407.51 | $1,365.28 | $1,449.73 |
| 2027-06-28 | $1,400.93 | $1,358.90 | $1,442.96 |
| 2027-06-29 | $1,405.71 | $1,363.54 | $1,447.89 |
| 2027-06-30 | $1,394.35 | $1,352.52 | $1,436.18 |
| 2027 July | |||
| 2027-07-01 | $1,383.07 | $1,341.58 | $1,424.56 |
| 2027-07-02 | $1,393.88 | $1,352.06 | $1,435.70 |
| 2027-07-03 | $1,382.61 | $1,341.13 | $1,424.09 |
| 2027-07-04 | $1,393.41 | $1,351.61 | $1,435.21 |
| 2027-07-05 | $1,382.14 | $1,340.68 | $1,423.61 |
| 2027-07-06 | $1,392.89 | $1,351.11 | $1,434.68 |
| 2027-07-07 | $1,401.26 | $1,359.22 | $1,443.29 |
| 2027-07-08 | $1,389.93 | $1,348.23 | $1,431.62 |
| 2027-07-09 | $1,378.69 | $1,337.33 | $1,420.05 |
| 2027-07-10 | $1,389.46 | $1,347.78 | $1,431.14 |
| 2027-07-11 | $1,385.86 | $1,344.29 | $1,427.44 |
| 2027-07-12 | $1,396.69 | $1,354.79 | $1,438.59 |
| 2027-07-13 | $1,391.42 | $1,349.68 | $1,433.16 |
| 2027-07-14 | $1,380.17 | $1,338.77 | $1,421.58 |
| 2027-07-15 | $1,384.29 | $1,342.76 | $1,425.82 |
| 2027-07-16 | $1,387.24 | $1,345.62 | $1,428.86 |
| 2027-07-17 | $1,380.76 | $1,339.34 | $1,422.18 |
| 2027-07-18 | $1,385.47 | $1,343.91 | $1,427.04 |
| 2027-07-19 | $1,374.27 | $1,333.04 | $1,415.50 |
| 2027-07-20 | $1,363.16 | $1,322.26 | $1,404.05 |
| 2027-07-21 | $1,373.81 | $1,332.59 | $1,415.02 |
| 2027-07-22 | $1,362.70 | $1,321.82 | $1,403.58 |
| 2027-07-23 | $1,373.35 | $1,332.15 | $1,414.55 |
| 2027-07-24 | $1,362.24 | $1,321.37 | $1,403.11 |
| 2027-07-25 | $1,372.84 | $1,331.65 | $1,414.02 |
| 2027-07-26 | $1,381.08 | $1,339.65 | $1,422.51 |
| 2027-07-27 | $1,369.91 | $1,328.81 | $1,411.01 |
| 2027-07-28 | $1,358.83 | $1,318.07 | $1,399.60 |
| 2027-07-29 | $1,369.45 | $1,328.37 | $1,410.53 |
| 2027-07-30 | $1,365.90 | $1,324.93 | $1,406.88 |
| 2027-07-31 | $1,376.58 | $1,335.28 | $1,417.88 |
| 2027 August | |||
| 2027-08-01 | $1,371.39 | $1,330.24 | $1,412.53 |
| 2027-08-02 | $1,360.30 | $1,319.49 | $1,401.10 |
| 2027-08-03 | $1,364.36 | $1,323.43 | $1,405.29 |
| 2027-08-04 | $1,367.26 | $1,326.24 | $1,408.28 |
| 2027-08-05 | $1,360.88 | $1,320.05 | $1,401.70 |
| 2027-08-06 | $1,365.52 | $1,324.56 | $1,406.49 |
| 2027-08-07 | $1,354.48 | $1,313.84 | $1,395.11 |
| 2027-08-08 | $1,343.53 | $1,303.22 | $1,383.83 |
| 2027-08-09 | $1,354.02 | $1,313.40 | $1,394.64 |
| 2027-08-10 | $1,343.07 | $1,302.78 | $1,383.37 |
| 2027-08-11 | $1,353.57 | $1,312.96 | $1,394.18 |
| 2027-08-12 | $1,342.62 | $1,302.35 | $1,382.90 |
| 2027-08-13 | $1,353.07 | $1,312.48 | $1,393.66 |
| 2027-08-14 | $1,361.19 | $1,320.36 | $1,402.03 |
| 2027-08-15 | $1,350.18 | $1,309.68 | $1,390.69 |
| 2027-08-16 | $1,339.27 | $1,299.09 | $1,379.44 |
| 2027-08-17 | $1,349.73 | $1,309.24 | $1,390.22 |
| 2027-08-18 | $1,346.24 | $1,305.85 | $1,386.62 |
| 2027-08-19 | $1,356.75 | $1,316.05 | $1,397.46 |
| 2027-08-20 | $1,351.64 | $1,311.09 | $1,392.19 |
| 2027-08-21 | $1,340.71 | $1,300.49 | $1,380.93 |
| 2027-08-22 | $1,344.71 | $1,304.37 | $1,385.05 |
| 2027-08-23 | $1,347.57 | $1,307.15 | $1,388.00 |
| 2027-08-24 | $1,341.28 | $1,301.04 | $1,381.52 |
| 2027-08-25 | $1,345.86 | $1,305.48 | $1,386.23 |
| 2027-08-26 | $1,334.97 | $1,294.92 | $1,375.02 |
| 2027-08-27 | $1,324.18 | $1,284.45 | $1,363.90 |
| 2027-08-28 | $1,334.53 | $1,294.49 | $1,374.56 |
| 2027-08-29 | $1,323.73 | $1,284.02 | $1,363.45 |
| 2027-08-30 | $1,334.08 | $1,294.06 | $1,374.10 |
| 2027-08-31 | $1,323.29 | $1,283.59 | $1,362.99 |
| 2027 September | |||
| 2027-09-01 | $1,333.58 | $1,293.58 | $1,373.59 |
| 2027-09-02 | $1,341.59 | $1,301.34 | $1,381.84 |
| 2027-09-03 | $1,330.74 | $1,290.82 | $1,370.66 |
| 2027-09-04 | $1,319.98 | $1,280.38 | $1,359.58 |
| 2027-09-05 | $1,330.29 | $1,290.39 | $1,370.20 |
| 2027-09-06 | $1,326.85 | $1,287.04 | $1,366.65 |
| 2027-09-07 | $1,337.22 | $1,297.10 | $1,377.33 |
| 2027-09-08 | $1,332.17 | $1,292.21 | $1,372.14 |
| 2027-09-09 | $1,321.40 | $1,281.76 | $1,361.04 |
| 2027-09-10 | $1,325.35 | $1,285.59 | $1,365.11 |
| 2027-09-11 | $1,328.17 | $1,288.32 | $1,368.01 |
| 2027-09-12 | $1,321.96 | $1,282.31 | $1,361.62 |
| 2027-09-13 | $1,326.48 | $1,286.68 | $1,366.27 |
| 2027-09-14 | $1,315.75 | $1,276.28 | $1,355.22 |
| 2027-09-15 | $1,305.11 | $1,265.96 | $1,344.26 |
| 2027-09-16 | $1,315.31 | $1,275.85 | $1,354.77 |
| 2027-09-17 | $1,304.67 | $1,265.53 | $1,343.81 |
| 2027-09-18 | $1,314.87 | $1,275.42 | $1,354.31 |
| 2027-09-19 | $1,304.23 | $1,265.11 | $1,343.36 |
| 2027-09-20 | $1,314.38 | $1,274.95 | $1,353.81 |
| 2027-09-21 | $1,322.27 | $1,282.60 | $1,361.94 |
| 2027-09-22 | $1,311.58 | $1,272.23 | $1,350.93 |
| 2027-09-23 | $1,300.97 | $1,261.94 | $1,340.00 |
| 2027-09-24 | $1,311.14 | $1,271.80 | $1,350.47 |
| 2027-09-25 | $1,307.74 | $1,268.51 | $1,346.98 |