Current TGTR price: $360.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $39.90 | $38.71 | $41.10 |
| 2031-01-02 | $40.29 | $39.09 | $41.50 |
| 2031-01-03 | $40.69 | $39.47 | $41.91 |
| 2031-01-04 | $40.69 | $39.47 | $41.91 |
| 2031-01-05 | $40.69 | $39.47 | $41.91 |
| 2031-01-06 | $40.69 | $39.47 | $41.91 |
| 2031-01-07 | $40.60 | $39.39 | $41.82 |
| 2031-01-08 | $40.34 | $39.13 | $41.55 |
| 2031-01-09 | $39.85 | $38.66 | $41.05 |
| 2031-01-10 | $39.69 | $38.50 | $40.89 |
| 2031-01-11 | $40.08 | $38.88 | $41.29 |
| 2031-01-12 | $39.60 | $38.42 | $40.79 |
| 2031-01-13 | $39.99 | $38.79 | $41.19 |
| 2031-01-14 | $40.39 | $39.17 | $41.60 |
| 2031-01-15 | $40.57 | $39.36 | $41.79 |
| 2031-01-16 | $40.09 | $38.89 | $41.29 |
| 2031-01-17 | $39.61 | $38.42 | $40.80 |
| 2031-01-18 | $40.00 | $38.80 | $41.20 |
| 2031-01-19 | $39.52 | $38.33 | $40.71 |
| 2031-01-20 | $39.05 | $37.88 | $40.22 |
| 2031-01-21 | $39.43 | $38.25 | $40.61 |
| 2031-01-22 | $39.82 | $38.62 | $41.01 |
| 2031-01-23 | $39.82 | $38.62 | $41.01 |
| 2031-01-24 | $39.82 | $38.62 | $41.01 |
| 2031-01-25 | $39.82 | $38.62 | $41.01 |
| 2031-01-26 | $39.73 | $38.54 | $40.93 |
| 2031-01-27 | $39.47 | $38.29 | $40.66 |
| 2031-01-28 | $39.00 | $37.83 | $40.17 |
| 2031-01-29 | $38.84 | $37.68 | $40.01 |
| 2031-01-30 | $39.23 | $38.05 | $40.40 |
| 2031-01-31 | $38.76 | $37.59 | $39.92 |
| 2031 February | |||
| 2031-02-01 | $39.14 | $37.96 | $40.31 |
| 2031-02-02 | $39.52 | $38.34 | $40.71 |
| 2031-02-03 | $39.70 | $38.51 | $40.90 |
| 2031-02-04 | $39.23 | $38.05 | $40.41 |
| 2031-02-05 | $38.76 | $37.60 | $39.92 |
| 2031-02-06 | $39.14 | $37.97 | $40.32 |
| 2031-02-07 | $38.67 | $37.51 | $39.83 |
| 2031-02-08 | $38.21 | $37.07 | $39.36 |
| 2031-02-09 | $38.59 | $37.43 | $39.75 |
| 2031-02-10 | $38.97 | $37.80 | $40.13 |
| 2031-02-11 | $38.97 | $37.80 | $40.13 |
| 2031-02-12 | $38.97 | $37.80 | $40.13 |
| 2031-02-13 | $38.97 | $37.80 | $40.13 |
| 2031-02-14 | $38.88 | $37.72 | $40.05 |
| 2031-02-15 | $38.63 | $37.47 | $39.79 |
| 2031-02-16 | $38.17 | $37.02 | $39.31 |
| 2031-02-17 | $38.01 | $36.87 | $39.15 |
| 2031-02-18 | $38.39 | $37.23 | $39.54 |
| 2031-02-19 | $37.93 | $36.79 | $39.07 |
| 2031-02-20 | $38.30 | $37.15 | $39.45 |
| 2031-02-21 | $38.68 | $37.52 | $39.84 |
| 2031-02-22 | $38.85 | $37.69 | $40.02 |
| 2031-02-23 | $38.39 | $37.24 | $39.54 |
| 2031-02-24 | $37.93 | $36.79 | $39.07 |
| 2031-02-25 | $38.30 | $37.16 | $39.45 |
| 2031-02-26 | $37.85 | $36.71 | $38.98 |
| 2031-02-27 | $37.39 | $36.27 | $38.52 |
| 2031-02-28 | $37.76 | $36.63 | $38.89 |
| 2031 March | |||
| 2031-03-01 | $38.13 | $36.99 | $39.28 |
| 2031-03-02 | $38.13 | $36.99 | $39.28 |
| 2031-03-03 | $38.13 | $36.99 | $39.28 |
| 2031-03-04 | $38.13 | $36.99 | $39.28 |
| 2031-03-05 | $38.05 | $36.91 | $39.19 |
| 2031-03-06 | $37.80 | $36.67 | $38.94 |
| 2031-03-07 | $37.35 | $36.23 | $38.47 |
| 2031-03-08 | $37.20 | $36.08 | $38.32 |
| 2031-03-09 | $37.56 | $36.44 | $38.69 |
| 2031-03-10 | $37.12 | $36.00 | $38.23 |
| 2031-03-11 | $37.48 | $36.36 | $38.60 |
| 2031-03-12 | $37.85 | $36.71 | $38.98 |
| 2031-03-13 | $38.02 | $36.88 | $39.16 |
| 2031-03-14 | $37.57 | $36.44 | $38.70 |
| 2031-03-15 | $37.12 | $36.01 | $38.23 |
| 2031-03-16 | $37.48 | $36.36 | $38.61 |
| 2031-03-17 | $37.04 | $35.93 | $38.15 |
| 2031-03-18 | $36.59 | $35.50 | $37.69 |
| 2031-03-19 | $36.95 | $35.84 | $38.06 |
| 2031-03-20 | $37.32 | $36.20 | $38.44 |
| 2031-03-21 | $37.32 | $36.20 | $38.44 |
| 2031-03-22 | $37.32 | $36.20 | $38.44 |
| 2031-03-23 | $37.32 | $36.20 | $38.44 |
| 2031-03-24 | $37.24 | $36.12 | $38.35 |
| 2031-03-25 | $36.99 | $35.88 | $38.10 |
| 2031-03-26 | $36.55 | $35.45 | $37.65 |
| 2031-03-27 | $36.40 | $35.31 | $37.50 |
| 2031-03-28 | $36.76 | $35.66 | $37.86 |
| 2031-03-29 | $36.32 | $35.23 | $37.41 |
| 2031-03-30 | $36.68 | $35.58 | $37.78 |
| 2031-03-31 | $37.04 | $35.93 | $38.15 |
| 2031 April | |||
| 2031-04-01 | $37.21 | $36.09 | $38.33 |
| 2031-04-02 | $36.76 | $35.66 | $37.87 |
| 2031-04-03 | $36.33 | $35.24 | $37.42 |
| 2031-04-04 | $36.68 | $35.58 | $37.78 |
| 2031-04-05 | $36.24 | $35.16 | $37.33 |
| 2031-04-06 | $35.81 | $34.74 | $36.89 |
| 2031-04-07 | $36.16 | $35.08 | $37.25 |
| 2031-04-08 | $36.52 | $35.42 | $37.61 |
| 2031-04-09 | $36.52 | $35.42 | $37.61 |
| 2031-04-10 | $36.52 | $35.42 | $37.61 |
| 2031-04-11 | $36.52 | $35.42 | $37.61 |
| 2031-04-12 | $36.44 | $35.35 | $37.53 |
| 2031-04-13 | $36.20 | $35.11 | $37.29 |
| 2031-04-14 | $35.77 | $34.70 | $36.84 |
| 2031-04-15 | $35.62 | $34.56 | $36.69 |
| 2031-04-16 | $35.97 | $34.89 | $37.05 |
| 2031-04-17 | $35.54 | $34.48 | $36.61 |
| 2031-04-18 | $35.89 | $34.82 | $36.97 |
| 2031-04-19 | $36.24 | $35.16 | $37.33 |
| 2031-04-20 | $36.41 | $35.32 | $37.50 |
| 2031-04-21 | $35.98 | $34.90 | $37.06 |
| 2031-04-22 | $35.55 | $34.48 | $36.61 |
| 2031-04-23 | $35.90 | $34.82 | $36.97 |
| 2031-04-24 | $35.47 | $34.40 | $36.53 |
| 2031-04-25 | $35.04 | $33.99 | $36.10 |
| 2031-04-26 | $35.39 | $34.33 | $36.45 |
| 2031-04-27 | $35.74 | $34.66 | $36.81 |
| 2031-04-28 | $35.74 | $34.66 | $36.81 |
| 2031-04-29 | $35.74 | $34.66 | $36.81 |
| 2031-04-30 | $35.74 | $34.66 | $36.81 |
| 2031 May | |||
| 2031-05-01 | $35.66 | $34.59 | $36.73 |
| 2031-05-02 | $35.43 | $34.36 | $36.49 |
| 2031-05-03 | $35.00 | $33.95 | $36.05 |
| 2031-05-04 | $34.86 | $33.82 | $35.91 |
| 2031-05-05 | $35.20 | $34.15 | $36.26 |
| 2031-05-06 | $34.78 | $33.74 | $35.83 |
| 2031-05-07 | $35.12 | $34.07 | $36.18 |
| 2031-05-08 | $35.47 | $34.40 | $36.53 |
| 2031-05-09 | $35.63 | $34.56 | $36.70 |
| 2031-05-10 | $35.21 | $34.15 | $36.26 |
| 2031-05-11 | $34.79 | $33.74 | $35.83 |
| 2031-05-12 | $35.13 | $34.07 | $36.18 |
| 2031-05-13 | $34.71 | $33.67 | $35.75 |
| 2031-05-14 | $34.29 | $33.27 | $35.32 |
| 2031-05-15 | $34.63 | $33.59 | $35.67 |
| 2031-05-16 | $34.97 | $33.92 | $36.02 |
| 2031-05-17 | $34.97 | $33.92 | $36.02 |
| 2031-05-18 | $34.97 | $33.92 | $36.02 |
| 2031-05-19 | $34.97 | $33.92 | $36.02 |
| 2031-05-20 | $34.90 | $33.85 | $35.94 |
| 2031-05-21 | $34.67 | $33.63 | $35.71 |
| 2031-05-22 | $34.25 | $33.23 | $35.28 |
| 2031-05-23 | $34.12 | $33.09 | $35.14 |
| 2031-05-24 | $34.45 | $33.42 | $35.48 |
| 2031-05-25 | $34.04 | $33.02 | $35.06 |
| 2031-05-26 | $34.37 | $33.34 | $35.40 |
| 2031-05-27 | $34.71 | $33.67 | $35.75 |
| 2031-05-28 | $34.87 | $33.82 | $35.92 |
| 2031-05-29 | $34.45 | $33.42 | $35.49 |
| 2031-05-30 | $34.04 | $33.02 | $35.06 |
| 2031-05-31 | $34.38 | $33.35 | $35.41 |
| 2031 June | |||
| 2031-06-01 | $33.97 | $32.95 | $34.99 |
| 2031-06-02 | $33.56 | $32.55 | $34.57 |
| 2031-06-03 | $33.89 | $32.87 | $34.91 |
| 2031-06-04 | $34.22 | $33.20 | $35.25 |
| 2031-06-05 | $34.22 | $33.20 | $35.25 |
| 2031-06-06 | $34.22 | $33.20 | $35.25 |
| 2031-06-07 | $34.22 | $33.20 | $35.25 |
| 2031-06-08 | $34.15 | $33.13 | $35.17 |
| 2031-06-09 | $33.93 | $32.91 | $34.94 |
| 2031-06-10 | $33.52 | $32.51 | $34.53 |
| 2031-06-11 | $33.39 | $32.38 | $34.39 |
| 2031-06-12 | $33.71 | $32.70 | $34.72 |
| 2031-06-13 | $33.31 | $32.31 | $34.31 |
| 2031-06-14 | $33.64 | $32.63 | $34.65 |
| 2031-06-15 | $33.97 | $32.95 | $34.99 |
| 2031-06-16 | $34.12 | $33.10 | $35.15 |
| 2031-06-17 | $33.72 | $32.71 | $34.73 |
| 2031-06-18 | $33.31 | $32.31 | $34.31 |
| 2031-06-19 | $33.64 | $32.63 | $34.65 |
| 2031-06-20 | $33.24 | $32.24 | $34.24 |
| 2031-06-21 | $32.84 | $31.86 | $33.83 |
| 2031-06-22 | $33.16 | $32.17 | $34.16 |
| 2031-06-23 | $33.49 | $32.48 | $34.49 |
| 2031-06-24 | $33.49 | $32.48 | $34.49 |
| 2031-06-25 | $33.49 | $32.48 | $34.49 |
| 2031-06-26 | $33.49 | $32.48 | $34.49 |
| 2031-06-27 | $33.42 | $32.42 | $34.42 |
| 2031-06-28 | $33.20 | $32.20 | $34.20 |
| 2031-06-29 | $32.80 | $31.82 | $33.79 |
| 2031-06-30 | $32.67 | $31.69 | $33.65 |
| 2031 July | |||
| 2031-07-01 | $32.99 | $32.00 | $33.98 |
| 2031-07-02 | $32.60 | $31.62 | $33.58 |
| 2031-07-03 | $32.92 | $31.93 | $33.90 |
| 2031-07-04 | $33.24 | $32.24 | $34.24 |
| 2031-07-05 | $33.39 | $32.39 | $34.40 |
| 2031-07-06 | $33.00 | $32.01 | $33.98 |
| 2031-07-07 | $32.60 | $31.62 | $33.58 |
| 2031-07-08 | $32.92 | $31.93 | $33.91 |
| 2031-07-09 | $32.53 | $31.55 | $33.50 |
| 2031-07-10 | $32.14 | $31.18 | $33.10 |
| 2031-07-11 | $32.45 | $31.48 | $33.43 |
| 2031-07-12 | $32.77 | $31.79 | $33.76 |
| 2031-07-13 | $32.77 | $31.79 | $33.76 |
| 2031-07-14 | $32.77 | $31.79 | $33.76 |
| 2031-07-15 | $32.77 | $31.79 | $33.76 |
| 2031-07-16 | $32.70 | $31.72 | $33.69 |
| 2031-07-17 | $32.49 | $31.51 | $33.46 |
| 2031-07-18 | $32.10 | $31.14 | $33.06 |
| 2031-07-19 | $31.97 | $31.01 | $32.93 |
| 2031-07-20 | $32.29 | $31.32 | $33.25 |
| 2031-07-21 | $31.90 | $30.94 | $32.86 |
| 2031-07-22 | $32.21 | $31.25 | $33.18 |
| 2031-07-23 | $32.53 | $31.55 | $33.50 |
| 2031-07-24 | $32.68 | $31.70 | $33.66 |
| 2031-07-25 | $32.29 | $31.32 | $33.26 |
| 2031-07-26 | $31.90 | $30.95 | $32.86 |
| 2031-07-27 | $32.22 | $31.25 | $33.18 |
| 2031-07-28 | $31.83 | $30.88 | $32.79 |
| 2031-07-29 | $31.45 | $30.51 | $32.39 |
| 2031-07-30 | $31.76 | $30.81 | $32.71 |
| 2031-07-31 | $32.07 | $31.11 | $33.03 |
| 2031 August | |||
| 2031-08-01 | $32.07 | $31.11 | $33.03 |
| 2031-08-02 | $32.07 | $31.11 | $33.03 |
| 2031-08-03 | $32.07 | $31.11 | $33.03 |
| 2031-08-04 | $32.00 | $31.04 | $32.96 |
| 2031-08-05 | $31.79 | $30.84 | $32.75 |
| 2031-08-06 | $31.41 | $30.47 | $32.36 |
| 2031-08-07 | $31.29 | $30.35 | $32.23 |
| 2031-08-08 | $31.59 | $30.65 | $32.54 |
| 2031-08-09 | $31.22 | $30.28 | $32.15 |
| 2031-08-10 | $31.52 | $30.58 | $32.47 |
| 2031-08-11 | $31.83 | $30.88 | $32.79 |
| 2031-08-12 | $31.98 | $31.02 | $32.94 |
| 2031-08-13 | $31.60 | $30.65 | $32.55 |
| 2031-08-14 | $31.22 | $30.28 | $32.16 |
| 2031-08-15 | $31.53 | $30.58 | $32.47 |
| 2031-08-16 | $31.15 | $30.22 | $32.08 |
| 2031-08-17 | $30.78 | $29.85 | $31.70 |
| 2031-08-18 | $31.08 | $30.15 | $32.01 |
| 2031-08-19 | $31.38 | $30.44 | $32.33 |
| 2031-08-20 | $31.38 | $30.44 | $32.33 |
| 2031-08-21 | $31.38 | $30.44 | $32.33 |
| 2031-08-22 | $31.38 | $30.44 | $32.33 |
| 2031-08-23 | $31.32 | $30.38 | $32.26 |
| 2031-08-24 | $31.11 | $30.18 | $32.05 |
| 2031-08-25 | $30.74 | $29.82 | $31.66 |
| 2031-08-26 | $30.62 | $29.70 | $31.54 |
| 2031-08-27 | $30.92 | $29.99 | $31.85 |
| 2031-08-28 | $30.55 | $29.63 | $31.47 |
| 2031-08-29 | $30.85 | $29.92 | $31.77 |
| 2031-08-30 | $31.15 | $30.22 | $32.09 |
| 2031-08-31 | $31.30 | $30.36 | $32.23 |
| 2031 September | |||
| 2031-09-01 | $30.92 | $29.99 | $31.85 |
| 2031-09-02 | $30.55 | $29.64 | $31.47 |
| 2031-09-03 | $30.85 | $29.93 | $31.78 |
| 2031-09-04 | $30.48 | $29.57 | $31.40 |
| 2031-09-05 | $30.12 | $29.22 | $31.02 |
| 2031-09-06 | $30.41 | $29.50 | $31.33 |
| 2031-09-07 | $30.71 | $29.79 | $31.63 |
| 2031-09-08 | $30.71 | $29.79 | $31.63 |
| 2031-09-09 | $30.71 | $29.79 | $31.63 |
| 2031-09-10 | $30.71 | $29.79 | $31.63 |
| 2031-09-11 | $30.65 | $29.73 | $31.57 |
| 2031-09-12 | $30.45 | $29.53 | $31.36 |
| 2031-09-13 | $30.08 | $29.18 | $30.99 |
| 2031-09-14 | $29.96 | $29.06 | $30.86 |
| 2031-09-15 | $30.26 | $29.35 | $31.16 |
| 2031-09-16 | $29.89 | $29.00 | $30.79 |
| 2031-09-17 | $30.19 | $29.28 | $31.09 |
| 2031-09-18 | $30.48 | $29.57 | $31.40 |
| 2031-09-19 | $30.63 | $29.71 | $31.54 |
| 2031-09-20 | $30.26 | $29.35 | $31.17 |
| 2031-09-21 | $29.90 | $29.00 | $30.80 |
| 2031-09-22 | $30.19 | $29.29 | $31.10 |
| 2031-09-23 | $29.83 | $28.94 | $30.73 |
| 2031-09-24 | $29.47 | $28.59 | $30.36 |