Current TLSY price: $18,340.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $97.03 | $94.12 | $99.94 |
| 2028-01-02 | $97.57 | $94.65 | $100.50 |
| 2028-01-03 | $96.19 | $93.31 | $99.08 |
| 2028-01-04 | $95.11 | $92.26 | $97.96 |
| 2028-01-05 | $96.00 | $93.12 | $98.88 |
| 2028-01-06 | $94.81 | $91.97 | $97.66 |
| 2028-01-07 | $93.46 | $90.65 | $96.26 |
| 2028-01-08 | $92.12 | $89.35 | $94.88 |
| 2028-01-09 | $91.16 | $88.43 | $93.90 |
| 2028-01-10 | $90.00 | $87.30 | $92.70 |
| 2028-01-11 | $88.71 | $86.05 | $91.37 |
| 2028-01-12 | $87.53 | $84.90 | $90.16 |
| 2028-01-13 | $86.36 | $83.76 | $88.95 |
| 2028-01-14 | $87.27 | $84.65 | $89.89 |
| 2028-01-15 | $86.02 | $83.44 | $88.60 |
| 2028-01-16 | $86.02 | $83.44 | $88.60 |
| 2028-01-17 | $86.93 | $84.33 | $89.54 |
| 2028-01-18 | $87.86 | $85.22 | $90.49 |
| 2028-01-19 | $86.60 | $84.00 | $89.20 |
| 2028-01-20 | $86.03 | $83.45 | $88.61 |
| 2028-01-21 | $86.51 | $83.92 | $89.11 |
| 2028-01-22 | $85.29 | $82.73 | $87.85 |
| 2028-01-23 | $84.33 | $81.80 | $86.86 |
| 2028-01-24 | $85.11 | $82.56 | $87.67 |
| 2028-01-25 | $84.06 | $81.54 | $86.59 |
| 2028-01-26 | $82.86 | $80.37 | $85.35 |
| 2028-01-27 | $81.67 | $79.22 | $84.12 |
| 2028-01-28 | $80.83 | $78.40 | $83.25 |
| 2028-01-29 | $79.79 | $77.40 | $82.18 |
| 2028-01-30 | $78.65 | $76.29 | $81.01 |
| 2028-01-31 | $77.61 | $75.28 | $79.93 |
| 2028 February | |||
| 2028-02-01 | $76.56 | $74.27 | $78.86 |
| 2028-02-02 | $77.38 | $75.05 | $79.70 |
| 2028-02-03 | $76.27 | $73.98 | $78.56 |
| 2028-02-04 | $76.27 | $73.98 | $78.56 |
| 2028-02-05 | $77.08 | $74.76 | $79.39 |
| 2028-02-06 | $77.89 | $75.56 | $80.23 |
| 2028-02-07 | $76.78 | $74.48 | $79.08 |
| 2028-02-08 | $76.27 | $73.99 | $78.56 |
| 2028-02-09 | $76.70 | $74.40 | $79.00 |
| 2028-02-10 | $75.62 | $73.35 | $77.88 |
| 2028-02-11 | $74.76 | $72.52 | $77.01 |
| 2028-02-12 | $75.46 | $73.20 | $77.73 |
| 2028-02-13 | $74.53 | $72.30 | $76.77 |
| 2028-02-14 | $73.46 | $71.26 | $75.67 |
| 2028-02-15 | $72.41 | $70.24 | $74.58 |
| 2028-02-16 | $71.66 | $69.51 | $73.81 |
| 2028-02-17 | $70.74 | $68.62 | $72.87 |
| 2028-02-18 | $69.73 | $67.64 | $71.82 |
| 2028-02-19 | $68.81 | $66.74 | $70.87 |
| 2028-02-20 | $67.88 | $65.85 | $69.92 |
| 2028-02-21 | $68.60 | $66.54 | $70.66 |
| 2028-02-22 | $67.62 | $65.59 | $69.65 |
| 2028-02-23 | $67.62 | $65.59 | $69.65 |
| 2028-02-24 | $68.34 | $66.29 | $70.39 |
| 2028-02-25 | $69.06 | $66.99 | $71.13 |
| 2028-02-26 | $68.07 | $66.03 | $70.11 |
| 2028-02-27 | $67.63 | $65.60 | $69.65 |
| 2028-02-28 | $68.00 | $65.96 | $70.04 |
| 2028-02-29 | $67.04 | $65.03 | $69.05 |
| 2028 March | |||
| 2028-03-01 | $66.29 | $64.30 | $68.28 |
| 2028-03-02 | $66.90 | $64.90 | $68.91 |
| 2028-03-03 | $66.08 | $64.10 | $68.06 |
| 2028-03-04 | $65.13 | $63.18 | $67.09 |
| 2028-03-05 | $64.20 | $62.27 | $66.13 |
| 2028-03-06 | $63.54 | $61.63 | $65.44 |
| 2028-03-07 | $62.72 | $60.84 | $64.60 |
| 2028-03-08 | $61.82 | $59.97 | $63.68 |
| 2028-03-09 | $61.00 | $59.17 | $62.83 |
| 2028-03-10 | $60.18 | $58.38 | $61.99 |
| 2028-03-11 | $60.82 | $59.00 | $62.65 |
| 2028-03-12 | $59.95 | $58.15 | $61.75 |
| 2028-03-13 | $59.95 | $58.15 | $61.75 |
| 2028-03-14 | $60.59 | $58.77 | $62.41 |
| 2028-03-15 | $61.23 | $59.39 | $63.07 |
| 2028-03-16 | $60.35 | $58.54 | $62.16 |
| 2028-03-17 | $59.96 | $58.16 | $61.76 |
| 2028-03-18 | $60.29 | $58.48 | $62.10 |
| 2028-03-19 | $59.44 | $57.66 | $61.22 |
| 2028-03-20 | $58.77 | $57.01 | $60.53 |
| 2028-03-21 | $59.32 | $57.54 | $61.10 |
| 2028-03-22 | $58.59 | $56.83 | $60.35 |
| 2028-03-23 | $57.75 | $56.02 | $59.48 |
| 2028-03-24 | $56.92 | $55.21 | $58.63 |
| 2028-03-25 | $56.33 | $54.64 | $58.02 |
| 2028-03-26 | $55.61 | $53.94 | $57.28 |
| 2028-03-27 | $54.81 | $53.17 | $56.46 |
| 2028-03-28 | $54.09 | $52.46 | $55.71 |
| 2028-03-29 | $53.36 | $51.76 | $54.96 |
| 2028-03-30 | $53.93 | $52.31 | $55.54 |
| 2028-03-31 | $53.15 | $51.56 | $54.75 |
| 2028 April | |||
| 2028-04-01 | $53.15 | $51.56 | $54.75 |
| 2028-04-02 | $53.72 | $52.11 | $55.33 |
| 2028-04-03 | $54.29 | $52.66 | $55.92 |
| 2028-04-04 | $53.51 | $51.90 | $55.12 |
| 2028-04-05 | $53.16 | $51.56 | $54.75 |
| 2028-04-06 | $53.46 | $51.85 | $55.06 |
| 2028-04-07 | $52.70 | $51.12 | $54.28 |
| 2028-04-08 | $52.11 | $50.54 | $53.67 |
| 2028-04-09 | $52.59 | $51.01 | $54.17 |
| 2028-04-10 | $51.94 | $50.39 | $53.50 |
| 2028-04-11 | $51.20 | $49.66 | $52.74 |
| 2028-04-12 | $50.47 | $48.95 | $51.98 |
| 2028-04-13 | $49.94 | $48.45 | $51.44 |
| 2028-04-14 | $49.30 | $47.83 | $50.78 |
| 2028-04-15 | $48.60 | $47.14 | $50.06 |
| 2028-04-16 | $47.95 | $46.52 | $49.39 |
| 2028-04-17 | $47.31 | $45.89 | $48.73 |
| 2028-04-18 | $47.81 | $46.38 | $49.25 |
| 2028-04-19 | $47.13 | $45.71 | $48.54 |
| 2028-04-20 | $47.13 | $45.71 | $48.54 |
| 2028-04-21 | $47.63 | $46.20 | $49.06 |
| 2028-04-22 | $48.13 | $46.69 | $49.58 |
| 2028-04-23 | $47.44 | $46.02 | $48.87 |
| 2028-04-24 | $47.13 | $45.72 | $48.55 |
| 2028-04-25 | $47.39 | $45.97 | $48.82 |
| 2028-04-26 | $46.72 | $45.32 | $48.13 |
| 2028-04-27 | $46.20 | $44.81 | $47.58 |
| 2028-04-28 | $46.63 | $45.23 | $48.03 |
| 2028-04-29 | $46.05 | $44.67 | $47.44 |
| 2028-04-30 | $45.39 | $44.03 | $46.76 |
| 2028 May | |||
| 2028-05-01 | $44.74 | $43.40 | $46.09 |
| 2028-05-02 | $44.28 | $42.95 | $45.61 |
| 2028-05-03 | $43.71 | $42.40 | $45.03 |
| 2028-05-04 | $43.09 | $41.79 | $44.38 |
| 2028-05-05 | $42.52 | $41.24 | $43.79 |
| 2028-05-06 | $41.95 | $40.69 | $43.20 |
| 2028-05-07 | $42.39 | $41.12 | $43.66 |
| 2028-05-08 | $41.78 | $40.53 | $43.04 |
| 2028-05-09 | $41.78 | $40.53 | $43.04 |
| 2028-05-10 | $42.23 | $40.96 | $43.49 |
| 2028-05-11 | $42.67 | $41.39 | $43.95 |
| 2028-05-12 | $42.06 | $40.80 | $43.33 |
| 2028-05-13 | $41.79 | $40.53 | $43.04 |
| 2028-05-14 | $42.02 | $40.76 | $43.28 |
| 2028-05-15 | $41.43 | $40.18 | $42.67 |
| 2028-05-16 | $40.96 | $39.73 | $42.19 |
| 2028-05-17 | $41.34 | $40.10 | $42.58 |
| 2028-05-18 | $40.83 | $39.61 | $42.06 |
| 2028-05-19 | $40.25 | $39.04 | $41.45 |
| 2028-05-20 | $39.67 | $38.48 | $40.86 |
| 2028-05-21 | $39.26 | $38.08 | $40.44 |
| 2028-05-22 | $38.76 | $37.59 | $39.92 |
| 2028-05-23 | $38.20 | $37.06 | $39.35 |
| 2028-05-24 | $37.70 | $36.56 | $38.83 |
| 2028-05-25 | $37.19 | $36.07 | $38.30 |
| 2028-05-26 | $37.58 | $36.46 | $38.71 |
| 2028-05-27 | $37.05 | $35.93 | $38.16 |
| 2028-05-28 | $37.05 | $35.93 | $38.16 |
| 2028-05-29 | $37.44 | $36.32 | $38.56 |
| 2028-05-30 | $37.84 | $36.70 | $38.97 |
| 2028-05-31 | $37.29 | $36.17 | $38.41 |
| 2028 June | |||
| 2028-06-01 | $37.05 | $35.94 | $38.16 |
| 2028-06-02 | $37.26 | $36.14 | $38.37 |
| 2028-06-03 | $36.73 | $35.63 | $37.83 |
| 2028-06-04 | $36.32 | $35.23 | $37.40 |
| 2028-06-05 | $36.65 | $35.55 | $37.75 |
| 2028-06-06 | $36.20 | $35.12 | $37.29 |
| 2028-06-07 | $35.68 | $34.61 | $36.75 |
| 2028-06-08 | $35.17 | $34.12 | $36.23 |
| 2028-06-09 | $34.81 | $33.76 | $35.85 |
| 2028-06-10 | $34.36 | $33.33 | $35.39 |
| 2028-06-11 | $33.87 | $32.85 | $34.89 |
| 2028-06-12 | $33.42 | $32.42 | $34.42 |
| 2028-06-13 | $32.97 | $31.98 | $33.96 |
| 2028-06-14 | $33.32 | $32.32 | $34.32 |
| 2028-06-15 | $32.84 | $31.86 | $33.83 |
| 2028-06-16 | $32.84 | $31.86 | $33.83 |
| 2028-06-17 | $33.19 | $32.20 | $34.19 |
| 2028-06-18 | $33.55 | $32.54 | $34.55 |
| 2028-06-19 | $33.06 | $32.07 | $34.06 |
| 2028-06-20 | $32.85 | $31.86 | $33.83 |
| 2028-06-21 | $33.03 | $32.04 | $34.02 |
| 2028-06-22 | $32.56 | $31.59 | $33.54 |
| 2028-06-23 | $32.20 | $31.23 | $33.16 |
| 2028-06-24 | $32.50 | $31.52 | $33.47 |
| 2028-06-25 | $32.10 | $31.13 | $33.06 |
| 2028-06-26 | $31.64 | $30.69 | $32.59 |
| 2028-06-27 | $31.18 | $30.25 | $32.12 |
| 2028-06-28 | $30.86 | $29.94 | $31.79 |
| 2028-06-29 | $30.47 | $29.55 | $31.38 |
| 2028-06-30 | $30.03 | $29.13 | $30.93 |
| 2028 July | |||
| 2028-07-01 | $29.63 | $28.74 | $30.52 |
| 2028-07-02 | $29.23 | $28.36 | $30.11 |
| 2028-07-03 | $29.54 | $28.66 | $30.43 |
| 2028-07-04 | $29.12 | $28.25 | $29.99 |
| 2028-07-05 | $29.12 | $28.25 | $29.99 |
| 2028-07-06 | $29.43 | $28.55 | $30.31 |
| 2028-07-07 | $29.74 | $28.85 | $30.63 |
| 2028-07-08 | $29.32 | $28.44 | $30.20 |
| 2028-07-09 | $29.12 | $28.25 | $30.00 |
| 2028-07-10 | $29.29 | $28.41 | $30.16 |
| 2028-07-11 | $28.87 | $28.01 | $29.74 |
| 2028-07-12 | $28.55 | $27.69 | $29.40 |
| 2028-07-13 | $28.81 | $27.95 | $29.68 |
| 2028-07-14 | $28.46 | $27.60 | $29.31 |
| 2028-07-15 | $28.05 | $27.21 | $28.89 |
| 2028-07-16 | $27.65 | $26.82 | $28.48 |
| 2028-07-17 | $27.36 | $26.54 | $28.18 |
| 2028-07-18 | $27.01 | $26.20 | $27.82 |
| 2028-07-19 | $26.62 | $25.83 | $27.42 |
| 2028-07-20 | $26.27 | $25.48 | $27.06 |
| 2028-07-21 | $25.92 | $25.14 | $26.70 |
| 2028-07-22 | $26.19 | $25.41 | $26.98 |
| 2028-07-23 | $25.82 | $25.04 | $26.59 |
| 2028-07-24 | $25.82 | $25.04 | $26.59 |
| 2028-07-25 | $26.09 | $25.31 | $26.88 |
| 2028-07-26 | $26.37 | $25.58 | $27.16 |
| 2028-07-27 | $25.99 | $25.21 | $26.77 |
| 2028-07-28 | $25.82 | $25.05 | $26.60 |
| 2028-07-29 | $25.97 | $25.19 | $26.74 |
| 2028-07-30 | $25.60 | $24.83 | $26.37 |
| 2028-07-31 | $25.31 | $24.55 | $26.07 |
| 2028 August | |||
| 2028-08-01 | $25.55 | $24.78 | $26.31 |
| 2028-08-02 | $25.23 | $24.47 | $25.99 |
| 2028-08-03 | $24.87 | $24.12 | $25.62 |
| 2028-08-04 | $24.51 | $23.78 | $25.25 |
| 2028-08-05 | $24.26 | $23.53 | $24.99 |
| 2028-08-06 | $23.95 | $23.23 | $24.67 |
| 2028-08-07 | $23.61 | $22.90 | $24.31 |
| 2028-08-08 | $23.29 | $22.59 | $23.99 |
| 2028-08-09 | $22.98 | $22.29 | $23.67 |
| 2028-08-10 | $23.22 | $22.53 | $23.92 |
| 2028-08-11 | $22.89 | $22.20 | $23.58 |
| 2028-08-12 | $22.89 | $22.20 | $23.58 |
| 2028-08-13 | $23.13 | $22.44 | $23.83 |
| 2028-08-14 | $23.38 | $22.68 | $24.08 |
| 2028-08-15 | $23.04 | $22.35 | $23.74 |
| 2028-08-16 | $22.89 | $22.21 | $23.58 |
| 2028-08-17 | $23.02 | $22.33 | $23.71 |
| 2028-08-18 | $22.70 | $22.01 | $23.38 |
| 2028-08-19 | $22.44 | $21.77 | $23.11 |
| 2028-08-20 | $22.65 | $21.97 | $23.33 |
| 2028-08-21 | $22.37 | $21.70 | $23.04 |
| 2028-08-22 | $22.05 | $21.39 | $22.71 |
| 2028-08-23 | $21.73 | $21.08 | $22.39 |
| 2028-08-24 | $21.51 | $20.86 | $22.15 |
| 2028-08-25 | $21.23 | $20.60 | $21.87 |
| 2028-08-26 | $20.93 | $20.30 | $21.56 |
| 2028-08-27 | $20.65 | $20.03 | $21.27 |
| 2028-08-28 | $20.37 | $19.76 | $20.99 |
| 2028-08-29 | $20.59 | $19.97 | $21.21 |
| 2028-08-30 | $20.30 | $19.69 | $20.90 |
| 2028-08-31 | $20.30 | $19.69 | $20.90 |
| 2028 September | |||
| 2028-09-01 | $20.51 | $19.90 | $21.13 |
| 2028-09-02 | $20.73 | $20.11 | $21.35 |
| 2028-09-03 | $20.43 | $19.82 | $21.04 |
| 2028-09-04 | $20.30 | $19.69 | $20.91 |
| 2028-09-05 | $20.41 | $19.80 | $21.02 |
| 2028-09-06 | $20.12 | $19.52 | $20.73 |
| 2028-09-07 | $19.90 | $19.30 | $20.49 |
| 2028-09-08 | $20.08 | $19.48 | $20.68 |
| 2028-09-09 | $19.83 | $19.24 | $20.43 |
| 2028-09-10 | $19.55 | $18.96 | $20.14 |
| 2028-09-11 | $19.27 | $18.69 | $19.85 |
| 2028-09-12 | $19.07 | $18.50 | $19.64 |
| 2028-09-13 | $18.83 | $18.26 | $19.39 |
| 2028-09-14 | $18.56 | $18.00 | $19.11 |
| 2028-09-15 | $18.31 | $17.76 | $18.86 |
| 2028-09-16 | $18.06 | $17.52 | $18.61 |
| 2028-09-17 | $18.26 | $17.71 | $18.80 |
| 2028-09-18 | $17.99 | $17.45 | $18.53 |
| 2028-09-19 | $17.99 | $17.45 | $18.53 |
| 2028-09-20 | $18.19 | $17.64 | $18.73 |
| 2028-09-21 | $18.38 | $17.83 | $18.93 |
| 2028-09-22 | $18.11 | $17.57 | $18.66 |
| 2028-09-23 | $18.00 | $17.46 | $18.54 |
| 2028-09-24 | $18.10 | $17.55 | $18.64 |