Current ARGO price: $0.9100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.641 | $9.352 | $9.930 |
| 2028-01-02 | $9.766 | $9.473 | $10.06 |
| 2028-01-03 | $9.641 | $9.352 | $9.930 |
| 2028-01-04 | $9.504 | $9.219 | $9.789 |
| 2028-01-05 | $9.667 | $9.377 | $9.957 |
| 2028-01-06 | $9.834 | $9.539 | $10.13 |
| 2028-01-07 | $9.950 | $9.651 | $10.25 |
| 2028-01-08 | $10.12 | $9.818 | $10.42 |
| 2028-01-09 | $10.30 | $9.987 | $10.60 |
| 2028-01-10 | $10.15 | $9.845 | $10.45 |
| 2028-01-11 | $10.32 | $10.01 | $10.63 |
| 2028-01-12 | $10.18 | $9.872 | $10.48 |
| 2028-01-13 | $10.35 | $10.04 | $10.66 |
| 2028-01-14 | $10.35 | $10.04 | $10.66 |
| 2028-01-15 | $10.21 | $9.899 | $10.51 |
| 2028-01-16 | $10.21 | $9.899 | $10.51 |
| 2028-01-17 | $10.07 | $9.767 | $10.37 |
| 2028-01-18 | $10.21 | $9.899 | $10.51 |
| 2028-01-19 | $10.38 | $10.07 | $10.69 |
| 2028-01-20 | $10.38 | $10.07 | $10.69 |
| 2028-01-21 | $10.25 | $9.941 | $10.56 |
| 2028-01-22 | $10.42 | $10.11 | $10.74 |
| 2028-01-23 | $10.28 | $9.968 | $10.58 |
| 2028-01-24 | $10.41 | $10.10 | $10.72 |
| 2028-01-25 | $10.28 | $9.968 | $10.58 |
| 2028-01-26 | $10.13 | $9.826 | $10.43 |
| 2028-01-27 | $10.30 | $9.996 | $10.61 |
| 2028-01-28 | $10.48 | $10.17 | $10.80 |
| 2028-01-29 | $10.61 | $10.29 | $10.92 |
| 2028-01-30 | $10.79 | $10.46 | $11.11 |
| 2028-01-31 | $10.97 | $10.65 | $11.30 |
| 2028 February | |||
| 2028-02-01 | $10.82 | $10.49 | $11.14 |
| 2028-02-02 | $11.00 | $10.67 | $11.33 |
| 2028-02-03 | $10.85 | $10.52 | $11.17 |
| 2028-02-04 | $11.04 | $10.70 | $11.37 |
| 2028-02-05 | $11.04 | $10.70 | $11.37 |
| 2028-02-06 | $10.88 | $10.55 | $11.20 |
| 2028-02-07 | $10.88 | $10.55 | $11.20 |
| 2028-02-08 | $10.73 | $10.41 | $11.06 |
| 2028-02-09 | $10.88 | $10.55 | $11.20 |
| 2028-02-10 | $11.07 | $10.73 | $11.40 |
| 2028-02-11 | $11.07 | $10.73 | $11.40 |
| 2028-02-12 | $10.92 | $10.60 | $11.25 |
| 2028-02-13 | $11.11 | $10.78 | $11.45 |
| 2028-02-14 | $10.95 | $10.63 | $11.28 |
| 2028-02-15 | $11.10 | $10.76 | $11.43 |
| 2028-02-16 | $10.95 | $10.63 | $11.28 |
| 2028-02-17 | $10.80 | $10.47 | $11.12 |
| 2028-02-18 | $10.98 | $10.65 | $11.31 |
| 2028-02-19 | $11.17 | $10.84 | $11.51 |
| 2028-02-20 | $11.30 | $10.97 | $11.64 |
| 2028-02-21 | $11.50 | $11.15 | $11.84 |
| 2028-02-22 | $11.70 | $11.35 | $12.05 |
| 2028-02-23 | $11.53 | $11.19 | $11.88 |
| 2028-02-24 | $11.73 | $11.38 | $12.08 |
| 2028-02-25 | $11.56 | $11.22 | $11.91 |
| 2028-02-26 | $11.76 | $11.41 | $12.12 |
| 2028-02-27 | $11.76 | $11.41 | $12.12 |
| 2028-02-28 | $11.60 | $11.25 | $11.94 |
| 2028-02-29 | $11.60 | $11.25 | $11.94 |
| 2028 March | |||
| 2028-03-01 | $11.44 | $11.10 | $11.78 |
| 2028-03-02 | $11.60 | $11.25 | $11.94 |
| 2028-03-03 | $11.80 | $11.44 | $12.15 |
| 2028-03-04 | $11.80 | $11.44 | $12.15 |
| 2028-03-05 | $11.64 | $11.29 | $11.99 |
| 2028-03-06 | $11.84 | $11.49 | $12.20 |
| 2028-03-07 | $11.68 | $11.33 | $12.03 |
| 2028-03-08 | $11.83 | $11.47 | $12.18 |
| 2028-03-09 | $11.68 | $11.33 | $12.03 |
| 2028-03-10 | $11.51 | $11.16 | $11.86 |
| 2028-03-11 | $11.71 | $11.36 | $12.06 |
| 2028-03-12 | $11.91 | $11.55 | $12.27 |
| 2028-03-13 | $12.05 | $11.69 | $12.41 |
| 2028-03-14 | $12.26 | $11.89 | $12.63 |
| 2028-03-15 | $12.47 | $12.09 | $12.84 |
| 2028-03-16 | $12.29 | $11.92 | $12.66 |
| 2028-03-17 | $12.50 | $12.13 | $12.88 |
| 2028-03-18 | $12.33 | $11.96 | $12.70 |
| 2028-03-19 | $12.54 | $12.16 | $12.91 |
| 2028-03-20 | $12.54 | $12.16 | $12.91 |
| 2028-03-21 | $12.36 | $11.99 | $12.73 |
| 2028-03-22 | $12.36 | $11.99 | $12.73 |
| 2028-03-23 | $12.19 | $11.83 | $12.56 |
| 2028-03-24 | $12.36 | $11.99 | $12.73 |
| 2028-03-25 | $12.57 | $12.20 | $12.95 |
| 2028-03-26 | $12.57 | $12.20 | $12.95 |
| 2028-03-27 | $12.41 | $12.04 | $12.78 |
| 2028-03-28 | $12.63 | $12.25 | $13.00 |
| 2028-03-29 | $12.45 | $12.07 | $12.82 |
| 2028-03-30 | $12.61 | $12.23 | $12.99 |
| 2028-03-31 | $12.45 | $12.07 | $12.82 |
| 2028 April | |||
| 2028-04-01 | $12.27 | $11.90 | $12.64 |
| 2028-04-02 | $12.48 | $12.11 | $12.85 |
| 2028-04-03 | $12.70 | $12.31 | $13.08 |
| 2028-04-04 | $12.84 | $12.46 | $13.23 |
| 2028-04-05 | $13.07 | $12.67 | $13.46 |
| 2028-04-06 | $13.29 | $12.89 | $13.69 |
| 2028-04-07 | $13.10 | $12.71 | $13.49 |
| 2028-04-08 | $13.33 | $12.93 | $13.73 |
| 2028-04-09 | $13.14 | $12.74 | $13.53 |
| 2028-04-10 | $13.36 | $12.96 | $13.77 |
| 2028-04-11 | $13.36 | $12.96 | $13.77 |
| 2028-04-12 | $13.17 | $12.78 | $13.57 |
| 2028-04-13 | $13.17 | $12.78 | $13.57 |
| 2028-04-14 | $13.00 | $12.61 | $13.39 |
| 2028-04-15 | $13.17 | $12.78 | $13.57 |
| 2028-04-16 | $13.40 | $13.00 | $13.80 |
| 2028-04-17 | $13.40 | $13.00 | $13.80 |
| 2028-04-18 | $13.23 | $12.83 | $13.63 |
| 2028-04-19 | $13.46 | $13.05 | $13.86 |
| 2028-04-20 | $13.27 | $12.87 | $13.66 |
| 2028-04-21 | $13.44 | $13.04 | $13.84 |
| 2028-04-22 | $13.27 | $12.87 | $13.66 |
| 2028-04-23 | $13.08 | $12.69 | $13.47 |
| 2028-04-24 | $13.30 | $12.90 | $13.70 |
| 2028-04-25 | $13.53 | $13.13 | $13.94 |
| 2028-04-26 | $13.69 | $13.28 | $14.10 |
| 2028-04-27 | $13.93 | $13.51 | $14.34 |
| 2028-04-28 | $14.17 | $13.74 | $14.59 |
| 2028-04-29 | $13.97 | $13.55 | $14.38 |
| 2028-04-30 | $14.21 | $13.78 | $14.63 |
| 2028 May | |||
| 2028-05-01 | $14.00 | $13.58 | $14.42 |
| 2028-05-02 | $14.25 | $13.82 | $14.67 |
| 2028-05-03 | $14.25 | $13.82 | $14.67 |
| 2028-05-04 | $14.04 | $13.62 | $14.46 |
| 2028-05-05 | $14.04 | $13.62 | $14.46 |
| 2028-05-06 | $13.86 | $13.44 | $14.27 |
| 2028-05-07 | $14.04 | $13.62 | $14.46 |
| 2028-05-08 | $14.28 | $13.86 | $14.71 |
| 2028-05-09 | $14.28 | $13.86 | $14.71 |
| 2028-05-10 | $14.10 | $13.68 | $14.52 |
| 2028-05-11 | $14.34 | $13.91 | $14.78 |
| 2028-05-12 | $14.14 | $13.72 | $14.56 |
| 2028-05-13 | $14.32 | $13.89 | $14.75 |
| 2028-05-14 | $14.14 | $13.72 | $14.56 |
| 2028-05-15 | $13.94 | $13.52 | $14.36 |
| 2028-05-16 | $14.18 | $13.75 | $14.61 |
| 2028-05-17 | $14.42 | $13.99 | $14.86 |
| 2028-05-18 | $14.59 | $14.16 | $15.03 |
| 2028-05-19 | $14.85 | $14.40 | $15.29 |
| 2028-05-20 | $15.10 | $14.65 | $15.55 |
| 2028-05-21 | $14.89 | $14.44 | $15.33 |
| 2028-05-22 | $15.14 | $14.69 | $15.60 |
| 2028-05-23 | $14.93 | $14.48 | $15.38 |
| 2028-05-24 | $15.18 | $14.73 | $15.64 |
| 2028-05-25 | $15.18 | $14.73 | $15.64 |
| 2028-05-26 | $14.97 | $14.52 | $15.42 |
| 2028-05-27 | $14.97 | $14.52 | $15.42 |
| 2028-05-28 | $14.77 | $14.33 | $15.21 |
| 2028-05-29 | $14.97 | $14.52 | $15.42 |
| 2028-05-30 | $15.23 | $14.77 | $15.68 |
| 2028-05-31 | $15.23 | $14.77 | $15.68 |
| 2028 June | |||
| 2028-06-01 | $15.03 | $14.58 | $15.48 |
| 2028-06-02 | $15.29 | $14.83 | $15.75 |
| 2028-06-03 | $15.07 | $14.62 | $15.53 |
| 2028-06-04 | $15.27 | $14.81 | $15.73 |
| 2028-06-05 | $15.07 | $14.62 | $15.53 |
| 2028-06-06 | $14.86 | $14.41 | $15.30 |
| 2028-06-07 | $15.11 | $14.66 | $15.57 |
| 2028-06-08 | $15.38 | $14.91 | $15.84 |
| 2028-06-09 | $15.56 | $15.09 | $16.02 |
| 2028-06-10 | $15.82 | $15.35 | $16.30 |
| 2028-06-11 | $16.10 | $15.61 | $16.58 |
| 2028-06-12 | $15.87 | $15.39 | $16.34 |
| 2028-06-13 | $16.14 | $15.66 | $16.63 |
| 2028-06-14 | $15.91 | $15.43 | $16.39 |
| 2028-06-15 | $16.19 | $15.70 | $16.67 |
| 2028-06-16 | $16.19 | $15.70 | $16.67 |
| 2028-06-17 | $15.96 | $15.48 | $16.43 |
| 2028-06-18 | $15.96 | $15.48 | $16.43 |
| 2028-06-19 | $15.74 | $15.27 | $16.22 |
| 2028-06-20 | $15.96 | $15.48 | $16.43 |
| 2028-06-21 | $16.23 | $15.74 | $16.72 |
| 2028-06-22 | $16.23 | $15.74 | $16.72 |
| 2028-06-23 | $16.02 | $15.54 | $16.50 |
| 2028-06-24 | $16.30 | $15.81 | $16.79 |
| 2028-06-25 | $16.07 | $15.58 | $16.55 |
| 2028-06-26 | $16.28 | $15.79 | $16.76 |
| 2028-06-27 | $16.07 | $15.58 | $16.55 |
| 2028-06-28 | $15.84 | $15.36 | $16.31 |
| 2028-06-29 | $16.11 | $15.63 | $16.59 |
| 2028-06-30 | $16.39 | $15.90 | $16.88 |
| 2028 July | |||
| 2028-07-01 | $16.58 | $16.08 | $17.08 |
| 2028-07-02 | $16.87 | $16.36 | $17.37 |
| 2028-07-03 | $17.16 | $16.64 | $17.67 |
| 2028-07-04 | $16.91 | $16.41 | $17.42 |
| 2028-07-05 | $17.21 | $16.69 | $17.72 |
| 2028-07-06 | $16.96 | $16.45 | $17.47 |
| 2028-07-07 | $17.25 | $16.74 | $17.77 |
| 2028-07-08 | $17.25 | $16.74 | $17.77 |
| 2028-07-09 | $17.01 | $16.50 | $17.52 |
| 2028-07-10 | $17.01 | $16.50 | $17.52 |
| 2028-07-11 | $16.78 | $16.28 | $17.28 |
| 2028-07-12 | $17.01 | $16.50 | $17.52 |
| 2028-07-13 | $17.30 | $16.78 | $17.82 |
| 2028-07-14 | $17.30 | $16.78 | $17.82 |
| 2028-07-15 | $17.08 | $16.57 | $17.59 |
| 2028-07-16 | $17.37 | $16.85 | $17.89 |
| 2028-07-17 | $17.13 | $16.61 | $17.64 |
| 2028-07-18 | $17.35 | $16.83 | $17.87 |
| 2028-07-19 | $17.13 | $16.61 | $17.64 |
| 2028-07-20 | $16.88 | $16.38 | $17.39 |
| 2028-07-21 | $17.17 | $16.66 | $17.69 |
| 2028-07-22 | $17.47 | $16.95 | $17.99 |
| 2028-07-23 | $17.67 | $17.14 | $18.20 |
| 2028-07-24 | $17.98 | $17.44 | $18.52 |
| 2028-07-25 | $18.29 | $17.74 | $18.84 |
| 2028-07-26 | $18.03 | $17.49 | $18.57 |
| 2028-07-27 | $18.34 | $17.79 | $18.89 |
| 2028-07-28 | $18.08 | $17.54 | $18.62 |
| 2028-07-29 | $18.39 | $17.84 | $18.94 |
| 2028-07-30 | $18.39 | $17.84 | $18.94 |
| 2028-07-31 | $18.13 | $17.58 | $18.67 |
| 2028 August | |||
| 2028-08-01 | $18.13 | $17.58 | $18.67 |
| 2028-08-02 | $17.89 | $17.35 | $18.42 |
| 2028-08-03 | $18.13 | $17.58 | $18.67 |
| 2028-08-04 | $18.44 | $17.89 | $18.99 |
| 2028-08-05 | $18.44 | $17.89 | $18.99 |
| 2028-08-06 | $18.20 | $17.66 | $18.75 |
| 2028-08-07 | $18.52 | $17.96 | $19.07 |
| 2028-08-08 | $18.25 | $17.71 | $18.80 |
| 2028-08-09 | $18.49 | $17.94 | $19.05 |
| 2028-08-10 | $18.25 | $17.71 | $18.80 |
| 2028-08-11 | $18.00 | $17.46 | $18.54 |
| 2028-08-12 | $18.31 | $17.76 | $18.85 |
| 2028-08-13 | $18.62 | $18.06 | $19.18 |
| 2028-08-14 | $18.84 | $18.27 | $19.40 |
| 2028-08-15 | $19.16 | $18.59 | $19.74 |
| 2028-08-16 | $19.49 | $18.91 | $20.08 |
| 2028-08-17 | $19.22 | $18.64 | $19.79 |
| 2028-08-18 | $19.55 | $18.96 | $20.13 |
| 2028-08-19 | $19.27 | $18.69 | $19.85 |
| 2028-08-20 | $19.60 | $19.01 | $20.19 |
| 2028-08-21 | $19.60 | $19.01 | $20.19 |
| 2028-08-22 | $19.32 | $18.74 | $19.90 |
| 2028-08-23 | $19.32 | $18.74 | $19.90 |
| 2028-08-24 | $19.07 | $18.49 | $19.64 |
| 2028-08-25 | $19.32 | $18.74 | $19.90 |
| 2028-08-26 | $19.66 | $19.07 | $20.25 |
| 2028-08-27 | $19.66 | $19.07 | $20.25 |
| 2028-08-28 | $19.40 | $18.82 | $19.99 |
| 2028-08-29 | $19.74 | $19.15 | $20.33 |
| 2028-08-30 | $19.46 | $18.87 | $20.04 |
| 2028-08-31 | $19.71 | $19.12 | $20.30 |
| 2028 September | |||
| 2028-09-01 | $19.46 | $18.87 | $20.04 |
| 2028-09-02 | $19.18 | $18.61 | $19.76 |
| 2028-09-03 | $19.51 | $18.93 | $20.10 |
| 2028-09-04 | $19.85 | $19.25 | $20.44 |
| 2028-09-05 | $20.08 | $19.48 | $20.68 |
| 2028-09-06 | $20.43 | $19.82 | $21.04 |
| 2028-09-07 | $20.78 | $20.16 | $21.40 |
| 2028-09-08 | $20.48 | $19.87 | $21.10 |
| 2028-09-09 | $20.84 | $20.21 | $21.46 |
| 2028-09-10 | $20.54 | $19.92 | $21.16 |
| 2028-09-11 | $20.89 | $20.27 | $21.52 |
| 2028-09-12 | $20.89 | $20.27 | $21.52 |
| 2028-09-13 | $20.60 | $19.98 | $21.22 |
| 2028-09-14 | $20.60 | $19.98 | $21.22 |
| 2028-09-15 | $20.32 | $19.71 | $20.93 |
| 2028-09-16 | $20.60 | $19.98 | $21.22 |
| 2028-09-17 | $20.95 | $20.32 | $21.58 |
| 2028-09-18 | $20.95 | $20.32 | $21.58 |
| 2028-09-19 | $20.68 | $20.06 | $21.30 |
| 2028-09-20 | $21.04 | $20.41 | $21.67 |
| 2028-09-21 | $20.74 | $20.12 | $21.36 |
| 2028-09-22 | $21.01 | $20.38 | $21.64 |
| 2028-09-23 | $20.74 | $20.12 | $21.36 |
| 2028-09-24 | $20.45 | $19.83 | $21.06 |