Current CCC price: $0.0100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $13.95 | $13.53 | $14.37 |
| 2028-01-02 | $13.95 | $13.53 | $14.37 |
| 2028-01-03 | $13.95 | $13.53 | $14.37 |
| 2028-01-04 | $13.95 | $13.53 | $14.37 |
| 2028-01-05 | $13.95 | $13.53 | $14.37 |
| 2028-01-06 | $13.95 | $13.53 | $14.37 |
| 2028-01-07 | $13.95 | $13.53 | $14.37 |
| 2028-01-08 | $13.95 | $13.53 | $14.37 |
| 2028-01-09 | $13.95 | $13.53 | $14.37 |
| 2028-01-10 | $16.91 | $16.41 | $17.42 |
| 2028-01-11 | $16.91 | $16.41 | $17.42 |
| 2028-01-12 | $16.91 | $16.41 | $17.42 |
| 2028-01-13 | $16.91 | $16.41 | $17.42 |
| 2028-01-14 | $16.91 | $16.41 | $17.42 |
| 2028-01-15 | $16.91 | $16.41 | $17.42 |
| 2028-01-16 | $16.91 | $16.41 | $17.42 |
| 2028-01-17 | $16.91 | $16.41 | $17.42 |
| 2028-01-18 | $13.94 | $13.52 | $14.36 |
| 2028-01-19 | $13.94 | $13.52 | $14.36 |
| 2028-01-20 | $13.94 | $13.52 | $14.36 |
| 2028-01-21 | $16.90 | $16.39 | $17.40 |
| 2028-01-22 | $13.92 | $13.51 | $14.34 |
| 2028-01-23 | $16.88 | $16.37 | $17.39 |
| 2028-01-24 | $16.88 | $16.37 | $17.39 |
| 2028-01-25 | $16.88 | $16.37 | $17.39 |
| 2028-01-26 | $16.88 | $16.37 | $17.39 |
| 2028-01-27 | $16.88 | $16.37 | $17.39 |
| 2028-01-28 | $16.88 | $16.37 | $17.39 |
| 2028-01-29 | $16.88 | $16.37 | $17.39 |
| 2028-01-30 | $16.88 | $16.37 | $17.39 |
| 2028-01-31 | $16.88 | $16.37 | $17.39 |
| 2028 February | |||
| 2028-02-01 | $20.46 | $19.85 | $21.08 |
| 2028-02-02 | $20.46 | $19.85 | $21.08 |
| 2028-02-03 | $20.46 | $19.85 | $21.08 |
| 2028-02-04 | $20.46 | $19.85 | $21.08 |
| 2028-02-05 | $20.46 | $19.85 | $21.08 |
| 2028-02-06 | $20.46 | $19.85 | $21.08 |
| 2028-02-07 | $20.46 | $19.85 | $21.08 |
| 2028-02-08 | $20.46 | $19.85 | $21.08 |
| 2028-02-09 | $16.86 | $16.36 | $17.37 |
| 2028-02-10 | $16.86 | $16.36 | $17.37 |
| 2028-02-11 | $16.86 | $16.36 | $17.37 |
| 2028-02-12 | $20.44 | $19.83 | $21.06 |
| 2028-02-13 | $16.85 | $16.34 | $17.35 |
| 2028-02-14 | $20.42 | $19.81 | $21.04 |
| 2028-02-15 | $20.42 | $19.81 | $21.04 |
| 2028-02-16 | $20.42 | $19.81 | $21.04 |
| 2028-02-17 | $20.42 | $19.81 | $21.04 |
| 2028-02-18 | $20.42 | $19.81 | $21.04 |
| 2028-02-19 | $20.42 | $19.81 | $21.04 |
| 2028-02-20 | $20.42 | $19.81 | $21.04 |
| 2028-02-21 | $20.42 | $19.81 | $21.04 |
| 2028-02-22 | $20.42 | $19.81 | $21.04 |
| 2028-02-23 | $24.76 | $24.02 | $25.50 |
| 2028-02-24 | $24.76 | $24.02 | $25.50 |
| 2028-02-25 | $24.76 | $24.02 | $25.50 |
| 2028-02-26 | $24.76 | $24.02 | $25.50 |
| 2028-02-27 | $24.76 | $24.02 | $25.50 |
| 2028-02-28 | $24.76 | $24.02 | $25.50 |
| 2028-02-29 | $24.76 | $24.02 | $25.50 |
| 2028 March | |||
| 2028-03-01 | $24.76 | $24.02 | $25.50 |
| 2028-03-02 | $20.40 | $19.79 | $21.01 |
| 2028-03-03 | $20.40 | $19.79 | $21.01 |
| 2028-03-04 | $20.40 | $19.79 | $21.01 |
| 2028-03-05 | $24.74 | $23.99 | $25.48 |
| 2028-03-06 | $20.38 | $19.77 | $20.99 |
| 2028-03-07 | $24.71 | $23.97 | $25.45 |
| 2028-03-08 | $24.71 | $23.97 | $25.45 |
| 2028-03-09 | $24.71 | $23.97 | $25.45 |
| 2028-03-10 | $24.71 | $23.97 | $25.45 |
| 2028-03-11 | $24.71 | $23.97 | $25.45 |
| 2028-03-12 | $24.71 | $23.97 | $25.45 |
| 2028-03-13 | $24.71 | $23.97 | $25.45 |
| 2028-03-14 | $24.71 | $23.97 | $25.45 |
| 2028-03-15 | $24.71 | $23.97 | $25.45 |
| 2028-03-16 | $29.96 | $29.06 | $30.86 |
| 2028-03-17 | $29.96 | $29.06 | $30.86 |
| 2028-03-18 | $29.96 | $29.06 | $30.86 |
| 2028-03-19 | $29.96 | $29.06 | $30.86 |
| 2028-03-20 | $29.96 | $29.06 | $30.86 |
| 2028-03-21 | $29.96 | $29.06 | $30.86 |
| 2028-03-22 | $29.96 | $29.06 | $30.86 |
| 2028-03-23 | $29.96 | $29.06 | $30.86 |
| 2028-03-24 | $24.69 | $23.94 | $25.43 |
| 2028-03-25 | $24.69 | $23.94 | $25.43 |
| 2028-03-26 | $24.69 | $23.94 | $25.43 |
| 2028-03-27 | $29.93 | $29.03 | $30.83 |
| 2028-03-28 | $24.66 | $23.92 | $25.40 |
| 2028-03-29 | $29.90 | $29.00 | $30.79 |
| 2028-03-30 | $29.90 | $29.00 | $30.79 |
| 2028-03-31 | $29.90 | $29.00 | $30.79 |
| 2028 April | |||
| 2028-04-01 | $29.90 | $29.00 | $30.79 |
| 2028-04-02 | $29.90 | $29.00 | $30.79 |
| 2028-04-03 | $29.90 | $29.00 | $30.79 |
| 2028-04-04 | $29.90 | $29.00 | $30.79 |
| 2028-04-05 | $29.90 | $29.00 | $30.79 |
| 2028-04-06 | $29.90 | $29.00 | $30.79 |
| 2028-04-07 | $36.25 | $35.16 | $37.33 |
| 2028-04-08 | $36.25 | $35.16 | $37.33 |
| 2028-04-09 | $36.25 | $35.16 | $37.33 |
| 2028-04-10 | $36.25 | $35.16 | $37.33 |
| 2028-04-11 | $36.25 | $35.16 | $37.33 |
| 2028-04-12 | $36.25 | $35.16 | $37.33 |
| 2028-04-13 | $36.25 | $35.16 | $37.33 |
| 2028-04-14 | $36.25 | $35.16 | $37.33 |
| 2028-04-15 | $29.87 | $28.97 | $30.76 |
| 2028-04-16 | $29.87 | $28.97 | $30.76 |
| 2028-04-17 | $29.87 | $28.97 | $30.76 |
| 2028-04-18 | $36.21 | $35.12 | $37.30 |
| 2028-04-19 | $29.84 | $28.94 | $30.73 |
| 2028-04-20 | $36.17 | $35.09 | $37.26 |
| 2028-04-21 | $36.17 | $35.09 | $37.26 |
| 2028-04-22 | $36.17 | $35.09 | $37.26 |
| 2028-04-23 | $36.17 | $35.09 | $37.26 |
| 2028-04-24 | $36.17 | $35.09 | $37.26 |
| 2028-04-25 | $36.17 | $35.09 | $37.26 |
| 2028-04-26 | $36.17 | $35.09 | $37.26 |
| 2028-04-27 | $36.17 | $35.09 | $37.26 |
| 2028-04-28 | $36.17 | $35.09 | $37.26 |
| 2028-04-29 | $43.85 | $42.54 | $45.17 |
| 2028-04-30 | $43.85 | $42.54 | $45.17 |
| 2028 May | |||
| 2028-05-01 | $43.85 | $42.54 | $45.17 |
| 2028-05-02 | $43.85 | $42.54 | $45.17 |
| 2028-05-03 | $43.85 | $42.54 | $45.17 |
| 2028-05-04 | $43.85 | $42.54 | $45.17 |
| 2028-05-05 | $43.85 | $42.54 | $45.17 |
| 2028-05-06 | $43.85 | $42.54 | $45.17 |
| 2028-05-07 | $36.14 | $35.05 | $37.22 |
| 2028-05-08 | $36.14 | $35.05 | $37.22 |
| 2028-05-09 | $36.14 | $35.05 | $37.22 |
| 2028-05-10 | $43.81 | $42.50 | $45.12 |
| 2028-05-11 | $36.10 | $35.02 | $37.18 |
| 2028-05-12 | $43.77 | $42.45 | $45.08 |
| 2028-05-13 | $43.77 | $42.45 | $45.08 |
| 2028-05-14 | $43.77 | $42.45 | $45.08 |
| 2028-05-15 | $43.77 | $42.45 | $45.08 |
| 2028-05-16 | $43.77 | $42.45 | $45.08 |
| 2028-05-17 | $43.77 | $42.45 | $45.08 |
| 2028-05-18 | $43.77 | $42.45 | $45.08 |
| 2028-05-19 | $43.77 | $42.45 | $45.08 |
| 2028-05-20 | $43.77 | $42.45 | $45.08 |
| 2028-05-21 | $53.06 | $51.47 | $54.65 |
| 2028-05-22 | $53.06 | $51.47 | $54.65 |
| 2028-05-23 | $53.06 | $51.47 | $54.65 |
| 2028-05-24 | $53.06 | $51.47 | $54.65 |
| 2028-05-25 | $53.06 | $51.47 | $54.65 |
| 2028-05-26 | $53.06 | $51.47 | $54.65 |
| 2028-05-27 | $53.06 | $51.47 | $54.65 |
| 2028-05-28 | $53.06 | $51.47 | $54.65 |
| 2028-05-29 | $43.72 | $42.41 | $45.03 |
| 2028-05-30 | $43.72 | $42.41 | $45.03 |
| 2028-05-31 | $43.72 | $42.41 | $45.03 |
| 2028 June | |||
| 2028-06-01 | $53.01 | $51.42 | $54.60 |
| 2028-06-02 | $43.68 | $42.37 | $44.99 |
| 2028-06-03 | $52.95 | $51.36 | $54.54 |
| 2028-06-04 | $52.95 | $51.36 | $54.54 |
| 2028-06-05 | $52.95 | $51.36 | $54.54 |
| 2028-06-06 | $52.95 | $51.36 | $54.54 |
| 2028-06-07 | $52.95 | $51.36 | $54.54 |
| 2028-06-08 | $52.95 | $51.36 | $54.54 |
| 2028-06-09 | $52.95 | $51.36 | $54.54 |
| 2028-06-10 | $52.95 | $51.36 | $54.54 |
| 2028-06-11 | $52.95 | $51.36 | $54.54 |
| 2028-06-12 | $64.20 | $62.27 | $66.12 |
| 2028-06-13 | $64.20 | $62.27 | $66.12 |
| 2028-06-14 | $64.20 | $62.27 | $66.12 |
| 2028-06-15 | $64.20 | $62.27 | $66.12 |
| 2028-06-16 | $64.20 | $62.27 | $66.12 |
| 2028-06-17 | $64.20 | $62.27 | $66.12 |
| 2028-06-18 | $64.20 | $62.27 | $66.12 |
| 2028-06-19 | $64.20 | $62.27 | $66.12 |
| 2028-06-20 | $52.90 | $51.31 | $54.49 |
| 2028-06-21 | $52.90 | $51.31 | $54.49 |
| 2028-06-22 | $52.90 | $51.31 | $54.49 |
| 2028-06-23 | $64.13 | $62.21 | $66.06 |
| 2028-06-24 | $52.85 | $51.26 | $54.43 |
| 2028-06-25 | $64.07 | $62.15 | $65.99 |
| 2028-06-26 | $64.07 | $62.15 | $65.99 |
| 2028-06-27 | $64.07 | $62.15 | $65.99 |
| 2028-06-28 | $64.07 | $62.15 | $65.99 |
| 2028-06-29 | $64.07 | $62.15 | $65.99 |
| 2028-06-30 | $64.07 | $62.15 | $65.99 |
| 2028 July | |||
| 2028-07-01 | $64.07 | $62.15 | $65.99 |
| 2028-07-02 | $64.07 | $62.15 | $65.99 |
| 2028-07-03 | $64.07 | $62.15 | $65.99 |
| 2028-07-04 | $77.67 | $75.34 | $80.00 |
| 2028-07-05 | $77.67 | $75.34 | $80.00 |
| 2028-07-06 | $77.67 | $75.34 | $80.00 |
| 2028-07-07 | $77.67 | $75.34 | $80.00 |
| 2028-07-08 | $77.67 | $75.34 | $80.00 |
| 2028-07-09 | $77.67 | $75.34 | $80.00 |
| 2028-07-10 | $77.67 | $75.34 | $80.00 |
| 2028-07-11 | $77.67 | $75.34 | $80.00 |
| 2028-07-12 | $64.00 | $62.08 | $65.92 |
| 2028-07-13 | $64.00 | $62.08 | $65.92 |
| 2028-07-14 | $64.00 | $62.08 | $65.92 |
| 2028-07-15 | $77.60 | $75.27 | $79.92 |
| 2028-07-16 | $63.94 | $62.02 | $65.86 |
| 2028-07-17 | $77.52 | $75.19 | $79.84 |
| 2028-07-18 | $77.52 | $75.19 | $79.84 |
| 2028-07-19 | $77.52 | $75.19 | $79.84 |
| 2028-07-20 | $77.52 | $75.19 | $79.84 |
| 2028-07-21 | $77.52 | $75.19 | $79.84 |
| 2028-07-22 | $77.52 | $75.19 | $79.84 |
| 2028-07-23 | $77.52 | $75.19 | $79.84 |
| 2028-07-24 | $77.52 | $75.19 | $79.84 |
| 2028-07-25 | $77.52 | $75.19 | $79.84 |
| 2028-07-26 | $93.98 | $91.16 | $96.80 |
| 2028-07-27 | $93.98 | $91.16 | $96.80 |
| 2028-07-28 | $93.98 | $91.16 | $96.80 |
| 2028-07-29 | $93.98 | $91.16 | $96.80 |
| 2028-07-30 | $93.98 | $91.16 | $96.80 |
| 2028-07-31 | $93.98 | $91.16 | $96.80 |
| 2028 August | |||
| 2028-08-01 | $93.98 | $91.16 | $96.80 |
| 2028-08-02 | $93.98 | $91.16 | $96.80 |
| 2028-08-03 | $77.44 | $75.12 | $79.76 |
| 2028-08-04 | $77.44 | $75.12 | $79.76 |
| 2028-08-05 | $77.44 | $75.12 | $79.76 |
| 2028-08-06 | $93.88 | $91.07 | $96.70 |
| 2028-08-07 | $77.36 | $75.04 | $79.68 |
| 2028-08-08 | $93.79 | $90.97 | $96.60 |
| 2028-08-09 | $93.79 | $90.97 | $96.60 |
| 2028-08-10 | $93.79 | $90.97 | $96.60 |
| 2028-08-11 | $93.79 | $90.97 | $96.60 |
| 2028-08-12 | $93.79 | $90.97 | $96.60 |
| 2028-08-13 | $93.79 | $90.97 | $96.60 |
| 2028-08-14 | $93.79 | $90.97 | $96.60 |
| 2028-08-15 | $93.79 | $90.97 | $96.60 |
| 2028-08-16 | $93.79 | $90.97 | $96.60 |
| 2028-08-17 | $113.71 | $110.29 | $117.12 |
| 2028-08-18 | $113.71 | $110.29 | $117.12 |
| 2028-08-19 | $113.71 | $110.29 | $117.12 |
| 2028-08-20 | $113.71 | $110.29 | $117.12 |
| 2028-08-21 | $113.71 | $110.29 | $117.12 |
| 2028-08-22 | $113.71 | $110.29 | $117.12 |
| 2028-08-23 | $113.71 | $110.29 | $117.12 |
| 2028-08-24 | $113.71 | $110.29 | $117.12 |
| 2028-08-25 | $93.69 | $90.88 | $96.50 |
| 2028-08-26 | $93.69 | $90.88 | $96.50 |
| 2028-08-27 | $93.69 | $90.88 | $96.50 |
| 2028-08-28 | $113.59 | $110.18 | $117.00 |
| 2028-08-29 | $93.60 | $90.79 | $96.41 |
| 2028-08-30 | $113.48 | $110.07 | $116.88 |
| 2028-08-31 | $113.48 | $110.07 | $116.88 |
| 2028 September | |||
| 2028-09-01 | $113.48 | $110.07 | $116.88 |
| 2028-09-02 | $113.48 | $110.07 | $116.88 |
| 2028-09-03 | $113.48 | $110.07 | $116.88 |
| 2028-09-04 | $113.48 | $110.07 | $116.88 |
| 2028-09-05 | $113.48 | $110.07 | $116.88 |
| 2028-09-06 | $113.48 | $110.07 | $116.88 |
| 2028-09-07 | $113.48 | $110.07 | $116.88 |
| 2028-09-08 | $137.57 | $133.45 | $141.70 |
| 2028-09-09 | $137.57 | $133.45 | $141.70 |
| 2028-09-10 | $137.57 | $133.45 | $141.70 |
| 2028-09-11 | $137.57 | $133.45 | $141.70 |
| 2028-09-12 | $137.57 | $133.45 | $141.70 |
| 2028-09-13 | $137.57 | $133.45 | $141.70 |
| 2028-09-14 | $137.57 | $133.45 | $141.70 |
| 2028-09-15 | $137.57 | $133.45 | $141.70 |
| 2028-09-16 | $113.36 | $109.96 | $116.76 |
| 2028-09-17 | $113.36 | $109.96 | $116.76 |
| 2028-09-18 | $113.36 | $109.96 | $116.76 |
| 2028-09-19 | $137.43 | $133.31 | $141.56 |
| 2028-09-20 | $113.25 | $109.85 | $116.64 |
| 2028-09-21 | $137.30 | $133.18 | $141.41 |
| 2028-09-22 | $137.30 | $133.18 | $141.41 |
| 2028-09-23 | $137.30 | $133.18 | $141.41 |
| 2028-09-24 | $137.30 | $133.18 | $141.41 |