Current MLKM price: $0.0300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $22.91 | $22.22 | $23.60 |
| 2030-01-02 | $22.91 | $22.22 | $23.60 |
| 2030-01-03 | $22.91 | $22.22 | $23.60 |
| 2030-01-04 | $22.91 | $22.22 | $23.60 |
| 2030-01-05 | $22.91 | $22.22 | $23.60 |
| 2030-01-06 | $24.73 | $23.99 | $25.47 |
| 2030-01-07 | $24.73 | $23.99 | $25.47 |
| 2030-01-08 | $23.05 | $22.36 | $23.74 |
| 2030-01-09 | $23.05 | $22.36 | $23.74 |
| 2030-01-10 | $24.88 | $24.13 | $25.63 |
| 2030-01-11 | $24.88 | $24.13 | $25.63 |
| 2030-01-12 | $24.88 | $24.13 | $25.63 |
| 2030-01-13 | $24.88 | $24.13 | $25.63 |
| 2030-01-14 | $24.88 | $24.13 | $25.63 |
| 2030-01-15 | $23.19 | $22.50 | $23.89 |
| 2030-01-16 | $23.19 | $22.50 | $23.89 |
| 2030-01-17 | $23.19 | $22.50 | $23.89 |
| 2030-01-18 | $23.19 | $22.50 | $23.89 |
| 2030-01-19 | $25.03 | $24.28 | $25.79 |
| 2030-01-20 | $25.03 | $24.28 | $25.79 |
| 2030-01-21 | $25.03 | $24.28 | $25.79 |
| 2030-01-22 | $25.03 | $24.28 | $25.79 |
| 2030-01-23 | $25.03 | $24.28 | $25.79 |
| 2030-01-24 | $25.03 | $24.28 | $25.79 |
| 2030-01-25 | $25.03 | $24.28 | $25.79 |
| 2030-01-26 | $25.03 | $24.28 | $25.79 |
| 2030-01-27 | $27.02 | $26.21 | $27.83 |
| 2030-01-28 | $27.02 | $26.21 | $27.83 |
| 2030-01-29 | $25.19 | $24.43 | $25.95 |
| 2030-01-30 | $25.19 | $24.43 | $25.95 |
| 2030-01-31 | $27.19 | $26.37 | $28.00 |
| 2030 February | |||
| 2030-02-01 | $27.19 | $26.37 | $28.00 |
| 2030-02-02 | $27.19 | $26.37 | $28.00 |
| 2030-02-03 | $27.19 | $26.37 | $28.00 |
| 2030-02-04 | $27.19 | $26.37 | $28.00 |
| 2030-02-05 | $25.35 | $24.58 | $26.11 |
| 2030-02-06 | $25.35 | $24.58 | $26.11 |
| 2030-02-07 | $25.35 | $24.58 | $26.11 |
| 2030-02-08 | $25.35 | $24.58 | $26.11 |
| 2030-02-09 | $27.36 | $26.53 | $28.18 |
| 2030-02-10 | $27.36 | $26.53 | $28.18 |
| 2030-02-11 | $27.36 | $26.53 | $28.18 |
| 2030-02-12 | $27.36 | $26.53 | $28.18 |
| 2030-02-13 | $27.36 | $26.53 | $28.18 |
| 2030-02-14 | $27.36 | $26.53 | $28.18 |
| 2030-02-15 | $27.36 | $26.53 | $28.18 |
| 2030-02-16 | $27.36 | $26.53 | $28.18 |
| 2030-02-17 | $29.53 | $28.64 | $30.41 |
| 2030-02-18 | $29.53 | $28.64 | $30.41 |
| 2030-02-19 | $27.52 | $26.70 | $28.35 |
| 2030-02-20 | $27.52 | $26.70 | $28.35 |
| 2030-02-21 | $29.71 | $28.82 | $30.60 |
| 2030-02-22 | $29.71 | $28.82 | $30.60 |
| 2030-02-23 | $29.71 | $28.82 | $30.60 |
| 2030-02-24 | $29.71 | $28.82 | $30.60 |
| 2030-02-25 | $29.71 | $28.82 | $30.60 |
| 2030-02-26 | $27.70 | $26.86 | $28.53 |
| 2030-02-27 | $27.70 | $26.86 | $28.53 |
| 2030-02-28 | $27.70 | $26.86 | $28.53 |
| 2030 March | |||
| 2030-03-01 | $27.70 | $26.86 | $28.53 |
| 2030-03-02 | $29.89 | $29.00 | $30.79 |
| 2030-03-03 | $29.89 | $29.00 | $30.79 |
| 2030-03-04 | $29.89 | $29.00 | $30.79 |
| 2030-03-05 | $29.89 | $29.00 | $30.79 |
| 2030-03-06 | $29.89 | $29.00 | $30.79 |
| 2030-03-07 | $29.89 | $29.00 | $30.79 |
| 2030-03-08 | $29.89 | $29.00 | $30.79 |
| 2030-03-09 | $29.89 | $29.00 | $30.79 |
| 2030-03-10 | $32.26 | $31.30 | $33.23 |
| 2030-03-11 | $32.26 | $31.30 | $33.23 |
| 2030-03-12 | $30.08 | $29.17 | $30.98 |
| 2030-03-13 | $30.08 | $29.17 | $30.98 |
| 2030-03-14 | $32.46 | $31.49 | $33.44 |
| 2030-03-15 | $32.46 | $31.49 | $33.44 |
| 2030-03-16 | $32.46 | $31.49 | $33.44 |
| 2030-03-17 | $32.46 | $31.49 | $33.44 |
| 2030-03-18 | $32.46 | $31.49 | $33.44 |
| 2030-03-19 | $30.26 | $29.36 | $31.17 |
| 2030-03-20 | $30.26 | $29.36 | $31.17 |
| 2030-03-21 | $30.26 | $29.36 | $31.17 |
| 2030-03-22 | $30.26 | $29.36 | $31.17 |
| 2030-03-23 | $32.66 | $31.68 | $33.64 |
| 2030-03-24 | $32.66 | $31.68 | $33.64 |
| 2030-03-25 | $32.66 | $31.68 | $33.64 |
| 2030-03-26 | $32.66 | $31.68 | $33.64 |
| 2030-03-27 | $32.66 | $31.68 | $33.64 |
| 2030-03-28 | $32.66 | $31.68 | $33.64 |
| 2030-03-29 | $32.66 | $31.68 | $33.64 |
| 2030-03-30 | $32.66 | $31.68 | $33.64 |
| 2030-03-31 | $35.25 | $34.20 | $36.31 |
| 2030 April | |||
| 2030-04-01 | $35.25 | $34.20 | $36.31 |
| 2030-04-02 | $32.87 | $31.88 | $33.85 |
| 2030-04-03 | $32.87 | $31.88 | $33.85 |
| 2030-04-04 | $35.47 | $34.41 | $36.54 |
| 2030-04-05 | $35.47 | $34.41 | $36.54 |
| 2030-04-06 | $35.47 | $34.41 | $36.54 |
| 2030-04-07 | $35.47 | $34.41 | $36.54 |
| 2030-04-08 | $35.47 | $34.41 | $36.54 |
| 2030-04-09 | $33.07 | $32.08 | $34.06 |
| 2030-04-10 | $33.07 | $32.08 | $34.06 |
| 2030-04-11 | $33.07 | $32.08 | $34.06 |
| 2030-04-12 | $33.07 | $32.08 | $34.06 |
| 2030-04-13 | $35.69 | $34.62 | $36.76 |
| 2030-04-14 | $35.69 | $34.62 | $36.76 |
| 2030-04-15 | $35.69 | $34.62 | $36.76 |
| 2030-04-16 | $35.69 | $34.62 | $36.76 |
| 2030-04-17 | $35.69 | $34.62 | $36.76 |
| 2030-04-18 | $35.69 | $34.62 | $36.76 |
| 2030-04-19 | $35.69 | $34.62 | $36.76 |
| 2030-04-20 | $35.69 | $34.62 | $36.76 |
| 2030-04-21 | $38.52 | $37.37 | $39.68 |
| 2030-04-22 | $38.52 | $37.37 | $39.68 |
| 2030-04-23 | $35.91 | $34.84 | $36.99 |
| 2030-04-24 | $35.91 | $34.84 | $36.99 |
| 2030-04-25 | $38.76 | $37.60 | $39.92 |
| 2030-04-26 | $38.76 | $37.60 | $39.92 |
| 2030-04-27 | $38.76 | $37.60 | $39.92 |
| 2030-04-28 | $38.76 | $37.60 | $39.92 |
| 2030-04-29 | $38.76 | $37.60 | $39.92 |
| 2030-04-30 | $36.14 | $35.05 | $37.22 |
| 2030 May | |||
| 2030-05-01 | $36.14 | $35.05 | $37.22 |
| 2030-05-02 | $36.14 | $35.05 | $37.22 |
| 2030-05-03 | $36.14 | $35.05 | $37.22 |
| 2030-05-04 | $39.00 | $37.83 | $40.17 |
| 2030-05-05 | $39.00 | $37.83 | $40.17 |
| 2030-05-06 | $39.00 | $37.83 | $40.17 |
| 2030-05-07 | $39.00 | $37.83 | $40.17 |
| 2030-05-08 | $39.00 | $37.83 | $40.17 |
| 2030-05-09 | $39.00 | $37.83 | $40.17 |
| 2030-05-10 | $39.00 | $37.83 | $40.17 |
| 2030-05-11 | $39.00 | $37.83 | $40.17 |
| 2030-05-12 | $42.10 | $40.83 | $43.36 |
| 2030-05-13 | $42.10 | $40.83 | $43.36 |
| 2030-05-14 | $39.24 | $38.07 | $40.42 |
| 2030-05-15 | $39.24 | $38.07 | $40.42 |
| 2030-05-16 | $42.36 | $41.09 | $43.63 |
| 2030-05-17 | $42.36 | $41.09 | $43.63 |
| 2030-05-18 | $42.36 | $41.09 | $43.63 |
| 2030-05-19 | $42.36 | $41.09 | $43.63 |
| 2030-05-20 | $42.36 | $41.09 | $43.63 |
| 2030-05-21 | $39.49 | $38.30 | $40.67 |
| 2030-05-22 | $39.49 | $38.30 | $40.67 |
| 2030-05-23 | $39.49 | $38.30 | $40.67 |
| 2030-05-24 | $39.49 | $38.30 | $40.67 |
| 2030-05-25 | $42.62 | $41.34 | $43.90 |
| 2030-05-26 | $42.62 | $41.34 | $43.90 |
| 2030-05-27 | $42.62 | $41.34 | $43.90 |
| 2030-05-28 | $42.62 | $41.34 | $43.90 |
| 2030-05-29 | $42.62 | $41.34 | $43.90 |
| 2030-05-30 | $42.62 | $41.34 | $43.90 |
| 2030-05-31 | $42.62 | $41.34 | $43.90 |
| 2030 June | |||
| 2030-06-01 | $42.62 | $41.34 | $43.90 |
| 2030-06-02 | $46.00 | $44.62 | $47.38 |
| 2030-06-03 | $46.00 | $44.62 | $47.38 |
| 2030-06-04 | $42.88 | $41.60 | $44.17 |
| 2030-06-05 | $42.88 | $41.60 | $44.17 |
| 2030-06-06 | $46.28 | $44.90 | $47.67 |
| 2030-06-07 | $46.28 | $44.90 | $47.67 |
| 2030-06-08 | $46.28 | $44.90 | $47.67 |
| 2030-06-09 | $46.28 | $44.90 | $47.67 |
| 2030-06-10 | $46.28 | $44.90 | $47.67 |
| 2030-06-11 | $43.15 | $41.85 | $44.44 |
| 2030-06-12 | $43.15 | $41.85 | $44.44 |
| 2030-06-13 | $43.15 | $41.85 | $44.44 |
| 2030-06-14 | $43.15 | $41.85 | $44.44 |
| 2030-06-15 | $46.57 | $45.17 | $47.97 |
| 2030-06-16 | $46.57 | $45.17 | $47.97 |
| 2030-06-17 | $46.57 | $45.17 | $47.97 |
| 2030-06-18 | $46.57 | $45.17 | $47.97 |
| 2030-06-19 | $46.57 | $45.17 | $47.97 |
| 2030-06-20 | $46.57 | $45.17 | $47.97 |
| 2030-06-21 | $46.57 | $45.17 | $47.97 |
| 2030-06-22 | $46.57 | $45.17 | $47.97 |
| 2030-06-23 | $50.26 | $48.76 | $51.77 |
| 2030-06-24 | $50.26 | $48.76 | $51.77 |
| 2030-06-25 | $46.86 | $45.45 | $48.26 |
| 2030-06-26 | $46.86 | $45.45 | $48.26 |
| 2030-06-27 | $50.58 | $49.06 | $52.09 |
| 2030-06-28 | $50.58 | $49.06 | $52.09 |
| 2030-06-29 | $50.58 | $49.06 | $52.09 |
| 2030-06-30 | $50.58 | $49.06 | $52.09 |
| 2030 July | |||
| 2030-07-01 | $50.58 | $49.06 | $52.09 |
| 2030-07-02 | $47.15 | $45.73 | $48.56 |
| 2030-07-03 | $47.15 | $45.73 | $48.56 |
| 2030-07-04 | $47.15 | $45.73 | $48.56 |
| 2030-07-05 | $47.15 | $45.73 | $48.56 |
| 2030-07-06 | $50.89 | $49.36 | $52.42 |
| 2030-07-07 | $50.89 | $49.36 | $52.42 |
| 2030-07-08 | $50.89 | $49.36 | $52.42 |
| 2030-07-09 | $50.89 | $49.36 | $52.42 |
| 2030-07-10 | $50.89 | $49.36 | $52.42 |
| 2030-07-11 | $50.89 | $49.36 | $52.42 |
| 2030-07-12 | $50.89 | $49.36 | $52.42 |
| 2030-07-13 | $50.89 | $49.36 | $52.42 |
| 2030-07-14 | $54.92 | $53.28 | $56.57 |
| 2030-07-15 | $54.92 | $53.28 | $56.57 |
| 2030-07-16 | $51.20 | $49.67 | $52.74 |
| 2030-07-17 | $51.20 | $49.67 | $52.74 |
| 2030-07-18 | $55.26 | $53.61 | $56.92 |
| 2030-07-19 | $55.26 | $53.61 | $56.92 |
| 2030-07-20 | $55.26 | $53.61 | $56.92 |
| 2030-07-21 | $55.26 | $53.61 | $56.92 |
| 2030-07-22 | $55.26 | $53.61 | $56.92 |
| 2030-07-23 | $51.52 | $49.97 | $53.07 |
| 2030-07-24 | $51.52 | $49.97 | $53.07 |
| 2030-07-25 | $51.52 | $49.97 | $53.07 |
| 2030-07-26 | $51.52 | $49.97 | $53.07 |
| 2030-07-27 | $55.61 | $53.94 | $57.28 |
| 2030-07-28 | $55.61 | $53.94 | $57.28 |
| 2030-07-29 | $55.61 | $53.94 | $57.28 |
| 2030-07-30 | $55.61 | $53.94 | $57.28 |
| 2030-07-31 | $55.61 | $53.94 | $57.28 |
| 2030 August | |||
| 2030-08-01 | $55.61 | $53.94 | $57.28 |
| 2030-08-02 | $55.61 | $53.94 | $57.28 |
| 2030-08-03 | $55.61 | $53.94 | $57.28 |
| 2030-08-04 | $60.02 | $58.22 | $61.82 |
| 2030-08-05 | $60.02 | $58.22 | $61.82 |
| 2030-08-06 | $55.95 | $54.27 | $57.63 |
| 2030-08-07 | $55.95 | $54.27 | $57.63 |
| 2030-08-08 | $60.39 | $58.58 | $62.20 |
| 2030-08-09 | $60.39 | $58.58 | $62.20 |
| 2030-08-10 | $60.39 | $58.58 | $62.20 |
| 2030-08-11 | $60.39 | $58.58 | $62.20 |
| 2030-08-12 | $60.39 | $58.58 | $62.20 |
| 2030-08-13 | $56.30 | $54.61 | $57.99 |
| 2030-08-14 | $56.30 | $54.61 | $57.99 |
| 2030-08-15 | $56.30 | $54.61 | $57.99 |
| 2030-08-16 | $56.30 | $54.61 | $57.99 |
| 2030-08-17 | $60.76 | $58.94 | $62.59 |
| 2030-08-18 | $60.76 | $58.94 | $62.59 |
| 2030-08-19 | $60.76 | $58.94 | $62.59 |
| 2030-08-20 | $60.76 | $58.94 | $62.59 |
| 2030-08-21 | $60.76 | $58.94 | $62.59 |
| 2030-08-22 | $60.76 | $58.94 | $62.59 |
| 2030-08-23 | $60.76 | $58.94 | $62.59 |
| 2030-08-24 | $60.76 | $58.94 | $62.59 |
| 2030-08-25 | $65.58 | $63.62 | $67.55 |
| 2030-08-26 | $65.58 | $63.62 | $67.55 |
| 2030-08-27 | $61.14 | $59.30 | $62.97 |
| 2030-08-28 | $61.14 | $59.30 | $62.97 |
| 2030-08-29 | $65.99 | $64.01 | $67.97 |
| 2030-08-30 | $65.99 | $64.01 | $67.97 |
| 2030-08-31 | $65.99 | $64.01 | $67.97 |
| 2030 September | |||
| 2030-09-01 | $65.99 | $64.01 | $67.97 |
| 2030-09-02 | $65.99 | $64.01 | $67.97 |
| 2030-09-03 | $61.52 | $59.67 | $63.36 |
| 2030-09-04 | $61.52 | $59.67 | $63.36 |
| 2030-09-05 | $61.52 | $59.67 | $63.36 |
| 2030-09-06 | $61.52 | $59.67 | $63.36 |
| 2030-09-07 | $66.40 | $64.41 | $68.39 |
| 2030-09-08 | $66.40 | $64.41 | $68.39 |
| 2030-09-09 | $66.40 | $64.41 | $68.39 |
| 2030-09-10 | $66.40 | $64.41 | $68.39 |
| 2030-09-11 | $66.40 | $64.41 | $68.39 |
| 2030-09-12 | $66.40 | $64.41 | $68.39 |
| 2030-09-13 | $66.40 | $64.41 | $68.39 |
| 2030-09-14 | $66.40 | $64.41 | $68.39 |
| 2030-09-15 | $71.66 | $69.51 | $73.81 |
| 2030-09-16 | $71.66 | $69.51 | $73.81 |
| 2030-09-17 | $66.81 | $64.80 | $68.81 |
| 2030-09-18 | $66.81 | $64.80 | $68.81 |
| 2030-09-19 | $72.11 | $69.94 | $74.27 |
| 2030-09-20 | $72.11 | $69.94 | $74.27 |
| 2030-09-21 | $72.11 | $69.94 | $74.27 |
| 2030-09-22 | $72.11 | $69.94 | $74.27 |
| 2030-09-23 | $72.11 | $69.94 | $74.27 |
| 2030-09-24 | $67.22 | $65.21 | $69.24 |