Current MNG price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.57 | $10.25 | $10.88 |
| 2028-01-02 | $10.57 | $10.25 | $10.88 |
| 2028-01-03 | $12.21 | $11.84 | $12.57 |
| 2028-01-04 | $12.21 | $11.84 | $12.57 |
| 2028-01-05 | $11.33 | $10.99 | $11.67 |
| 2028-01-06 | $12.21 | $11.84 | $12.57 |
| 2028-01-07 | $12.21 | $11.84 | $12.57 |
| 2028-01-08 | $10.59 | $10.27 | $10.91 |
| 2028-01-09 | $12.23 | $11.87 | $12.60 |
| 2028-01-10 | $14.13 | $13.71 | $14.56 |
| 2028-01-11 | $12.26 | $11.89 | $12.63 |
| 2028-01-12 | $13.38 | $12.98 | $13.78 |
| 2028-01-13 | $13.38 | $12.98 | $13.78 |
| 2028-01-14 | $13.38 | $12.98 | $13.78 |
| 2028-01-15 | $13.38 | $12.98 | $13.78 |
| 2028-01-16 | $13.38 | $12.98 | $13.78 |
| 2028-01-17 | $13.38 | $12.98 | $13.78 |
| 2028-01-18 | $15.45 | $14.99 | $15.92 |
| 2028-01-19 | $13.91 | $13.49 | $14.32 |
| 2028-01-20 | $12.07 | $11.70 | $12.43 |
| 2028-01-21 | $10.47 | $10.16 | $10.78 |
| 2028-01-22 | $12.09 | $11.73 | $12.46 |
| 2028-01-23 | $12.09 | $11.73 | $12.46 |
| 2028-01-24 | $13.97 | $13.55 | $14.39 |
| 2028-01-25 | $13.97 | $13.55 | $14.39 |
| 2028-01-26 | $12.97 | $12.58 | $13.36 |
| 2028-01-27 | $13.97 | $13.55 | $14.39 |
| 2028-01-28 | $13.97 | $13.55 | $14.39 |
| 2028-01-29 | $12.12 | $11.76 | $12.49 |
| 2028-01-30 | $14.00 | $13.58 | $14.42 |
| 2028-01-31 | $16.18 | $15.69 | $16.66 |
| 2028 February | |||
| 2028-02-01 | $14.04 | $13.62 | $14.46 |
| 2028-02-02 | $15.31 | $14.85 | $15.77 |
| 2028-02-03 | $15.31 | $14.85 | $15.77 |
| 2028-02-04 | $15.31 | $14.85 | $15.77 |
| 2028-02-05 | $15.31 | $14.85 | $15.77 |
| 2028-02-06 | $15.31 | $14.85 | $15.77 |
| 2028-02-07 | $15.31 | $14.85 | $15.77 |
| 2028-02-08 | $17.69 | $17.16 | $18.22 |
| 2028-02-09 | $15.92 | $15.44 | $16.40 |
| 2028-02-10 | $13.81 | $13.40 | $14.23 |
| 2028-02-11 | $11.99 | $11.63 | $12.35 |
| 2028-02-12 | $13.85 | $13.43 | $14.26 |
| 2028-02-13 | $13.85 | $13.43 | $14.26 |
| 2028-02-14 | $15.99 | $15.51 | $16.47 |
| 2028-02-15 | $15.99 | $15.51 | $16.47 |
| 2028-02-16 | $14.85 | $14.41 | $15.30 |
| 2028-02-17 | $15.99 | $15.51 | $16.47 |
| 2028-02-18 | $15.99 | $15.51 | $16.47 |
| 2028-02-19 | $13.88 | $13.46 | $14.29 |
| 2028-02-20 | $16.03 | $15.55 | $16.51 |
| 2028-02-21 | $18.52 | $17.96 | $19.07 |
| 2028-02-22 | $16.07 | $15.59 | $16.55 |
| 2028-02-23 | $17.53 | $17.00 | $18.05 |
| 2028-02-24 | $17.53 | $17.00 | $18.05 |
| 2028-02-25 | $17.53 | $17.00 | $18.05 |
| 2028-02-26 | $17.53 | $17.00 | $18.05 |
| 2028-02-27 | $17.53 | $17.00 | $18.05 |
| 2028-02-28 | $17.53 | $17.00 | $18.05 |
| 2028-02-29 | $20.25 | $19.64 | $20.86 |
| 2028 March | |||
| 2028-03-01 | $18.22 | $17.68 | $18.77 |
| 2028-03-02 | $15.81 | $15.34 | $16.29 |
| 2028-03-03 | $13.72 | $13.31 | $14.13 |
| 2028-03-04 | $15.85 | $15.37 | $16.32 |
| 2028-03-05 | $15.85 | $15.37 | $16.32 |
| 2028-03-06 | $18.31 | $17.76 | $18.86 |
| 2028-03-07 | $18.31 | $17.76 | $18.86 |
| 2028-03-08 | $17.00 | $16.49 | $17.51 |
| 2028-03-09 | $18.31 | $17.76 | $18.86 |
| 2028-03-10 | $18.31 | $17.76 | $18.86 |
| 2028-03-11 | $15.89 | $15.41 | $16.36 |
| 2028-03-12 | $18.35 | $17.80 | $18.90 |
| 2028-03-13 | $21.20 | $20.56 | $21.83 |
| 2028-03-14 | $18.39 | $17.84 | $18.95 |
| 2028-03-15 | $20.07 | $19.46 | $20.67 |
| 2028-03-16 | $20.07 | $19.46 | $20.67 |
| 2028-03-17 | $20.07 | $19.46 | $20.67 |
| 2028-03-18 | $20.07 | $19.46 | $20.67 |
| 2028-03-19 | $20.07 | $19.46 | $20.67 |
| 2028-03-20 | $20.07 | $19.46 | $20.67 |
| 2028-03-21 | $23.18 | $22.48 | $23.87 |
| 2028-03-22 | $20.86 | $20.24 | $21.49 |
| 2028-03-23 | $18.10 | $17.56 | $18.64 |
| 2028-03-24 | $15.71 | $15.23 | $16.18 |
| 2028-03-25 | $18.14 | $17.60 | $18.69 |
| 2028-03-26 | $18.14 | $17.60 | $18.69 |
| 2028-03-27 | $20.96 | $20.33 | $21.59 |
| 2028-03-28 | $20.96 | $20.33 | $21.59 |
| 2028-03-29 | $19.46 | $18.88 | $20.05 |
| 2028-03-30 | $20.96 | $20.33 | $21.59 |
| 2028-03-31 | $20.96 | $20.33 | $21.59 |
| 2028 April | |||
| 2028-04-01 | $18.19 | $17.64 | $18.73 |
| 2028-04-02 | $21.01 | $20.38 | $21.64 |
| 2028-04-03 | $24.27 | $23.54 | $24.99 |
| 2028-04-04 | $21.06 | $20.42 | $21.69 |
| 2028-04-05 | $22.97 | $22.28 | $23.66 |
| 2028-04-06 | $22.97 | $22.28 | $23.66 |
| 2028-04-07 | $22.97 | $22.28 | $23.66 |
| 2028-04-08 | $22.97 | $22.28 | $23.66 |
| 2028-04-09 | $22.97 | $22.28 | $23.66 |
| 2028-04-10 | $22.97 | $22.28 | $23.66 |
| 2028-04-11 | $26.53 | $25.74 | $27.33 |
| 2028-04-12 | $23.88 | $23.16 | $24.60 |
| 2028-04-13 | $20.72 | $20.10 | $21.34 |
| 2028-04-14 | $17.98 | $17.44 | $18.52 |
| 2028-04-15 | $20.77 | $20.15 | $21.39 |
| 2028-04-16 | $20.77 | $20.15 | $21.39 |
| 2028-04-17 | $23.99 | $23.27 | $24.71 |
| 2028-04-18 | $23.99 | $23.27 | $24.71 |
| 2028-04-19 | $22.28 | $21.61 | $22.95 |
| 2028-04-20 | $23.99 | $23.27 | $24.71 |
| 2028-04-21 | $23.99 | $23.27 | $24.71 |
| 2028-04-22 | $20.82 | $20.19 | $21.44 |
| 2028-04-23 | $24.05 | $23.33 | $24.77 |
| 2028-04-24 | $27.78 | $26.95 | $28.61 |
| 2028-04-25 | $24.10 | $23.38 | $24.83 |
| 2028-04-26 | $26.29 | $25.51 | $27.08 |
| 2028-04-27 | $26.29 | $25.51 | $27.08 |
| 2028-04-28 | $26.29 | $25.51 | $27.08 |
| 2028-04-29 | $26.29 | $25.51 | $27.08 |
| 2028-04-30 | $26.29 | $25.51 | $27.08 |
| 2028 May | |||
| 2028-05-01 | $26.29 | $25.51 | $27.08 |
| 2028-05-02 | $30.37 | $29.46 | $31.29 |
| 2028-05-03 | $27.34 | $26.52 | $28.16 |
| 2028-05-04 | $23.72 | $23.01 | $24.43 |
| 2028-05-05 | $20.58 | $19.96 | $21.20 |
| 2028-05-06 | $23.78 | $23.06 | $24.49 |
| 2028-05-07 | $23.78 | $23.06 | $24.49 |
| 2028-05-08 | $27.46 | $26.64 | $28.29 |
| 2028-05-09 | $27.46 | $26.64 | $28.29 |
| 2028-05-10 | $25.50 | $24.74 | $26.27 |
| 2028-05-11 | $27.46 | $26.64 | $28.29 |
| 2028-05-12 | $27.46 | $26.64 | $28.29 |
| 2028-05-13 | $23.83 | $23.12 | $24.55 |
| 2028-05-14 | $27.53 | $26.70 | $28.35 |
| 2028-05-15 | $31.80 | $30.85 | $32.75 |
| 2028-05-16 | $27.59 | $26.76 | $28.42 |
| 2028-05-17 | $30.10 | $29.20 | $31.00 |
| 2028-05-18 | $30.10 | $29.20 | $31.00 |
| 2028-05-19 | $30.10 | $29.20 | $31.00 |
| 2028-05-20 | $30.10 | $29.20 | $31.00 |
| 2028-05-21 | $30.10 | $29.20 | $31.00 |
| 2028-05-22 | $30.10 | $29.20 | $31.00 |
| 2028-05-23 | $34.77 | $33.73 | $35.81 |
| 2028-05-24 | $31.29 | $30.36 | $32.23 |
| 2028-05-25 | $27.15 | $26.34 | $27.97 |
| 2028-05-26 | $23.56 | $22.85 | $24.27 |
| 2028-05-27 | $27.22 | $26.40 | $28.03 |
| 2028-05-28 | $27.22 | $26.40 | $28.03 |
| 2028-05-29 | $31.44 | $30.50 | $32.38 |
| 2028-05-30 | $31.44 | $30.50 | $32.38 |
| 2028-05-31 | $29.19 | $28.32 | $30.07 |
| 2028 June | |||
| 2028-06-01 | $31.44 | $30.50 | $32.38 |
| 2028-06-02 | $31.44 | $30.50 | $32.38 |
| 2028-06-03 | $27.28 | $26.46 | $28.10 |
| 2028-06-04 | $31.51 | $30.57 | $32.46 |
| 2028-06-05 | $36.40 | $35.31 | $37.49 |
| 2028-06-06 | $31.59 | $30.64 | $32.53 |
| 2028-06-07 | $34.46 | $33.42 | $35.49 |
| 2028-06-08 | $34.46 | $33.42 | $35.49 |
| 2028-06-09 | $34.46 | $33.42 | $35.49 |
| 2028-06-10 | $34.46 | $33.42 | $35.49 |
| 2028-06-11 | $34.46 | $33.42 | $35.49 |
| 2028-06-12 | $34.46 | $33.42 | $35.49 |
| 2028-06-13 | $39.80 | $38.61 | $41.00 |
| 2028-06-14 | $35.82 | $34.75 | $36.90 |
| 2028-06-15 | $31.08 | $30.15 | $32.02 |
| 2028-06-16 | $26.97 | $26.16 | $27.78 |
| 2028-06-17 | $31.16 | $30.22 | $32.09 |
| 2028-06-18 | $31.16 | $30.22 | $32.09 |
| 2028-06-19 | $35.99 | $34.91 | $37.07 |
| 2028-06-20 | $35.99 | $34.91 | $37.07 |
| 2028-06-21 | $33.42 | $32.42 | $34.42 |
| 2028-06-22 | $35.99 | $34.91 | $37.07 |
| 2028-06-23 | $35.99 | $34.91 | $37.07 |
| 2028-06-24 | $31.23 | $30.29 | $32.16 |
| 2028-06-25 | $36.07 | $34.99 | $37.16 |
| 2028-06-26 | $41.67 | $40.42 | $42.92 |
| 2028-06-27 | $36.16 | $35.07 | $37.24 |
| 2028-06-28 | $39.44 | $38.26 | $40.63 |
| 2028-06-29 | $39.44 | $38.26 | $40.63 |
| 2028-06-30 | $39.44 | $38.26 | $40.63 |
| 2028 July | |||
| 2028-07-01 | $39.44 | $38.26 | $40.63 |
| 2028-07-02 | $39.44 | $38.26 | $40.63 |
| 2028-07-03 | $39.44 | $38.26 | $40.63 |
| 2028-07-04 | $45.56 | $44.20 | $46.93 |
| 2028-07-05 | $41.01 | $39.78 | $42.24 |
| 2028-07-06 | $35.58 | $34.51 | $36.65 |
| 2028-07-07 | $30.87 | $29.95 | $31.80 |
| 2028-07-08 | $35.66 | $34.59 | $36.73 |
| 2028-07-09 | $35.66 | $34.59 | $36.73 |
| 2028-07-10 | $41.20 | $39.96 | $42.43 |
| 2028-07-11 | $41.20 | $39.96 | $42.43 |
| 2028-07-12 | $38.26 | $37.11 | $39.40 |
| 2028-07-13 | $41.20 | $39.96 | $42.43 |
| 2028-07-14 | $41.20 | $39.96 | $42.43 |
| 2028-07-15 | $35.75 | $34.67 | $36.82 |
| 2028-07-16 | $41.29 | $40.06 | $42.53 |
| 2028-07-17 | $47.70 | $46.27 | $49.13 |
| 2028-07-18 | $41.39 | $40.15 | $42.63 |
| 2028-07-19 | $45.15 | $43.80 | $46.51 |
| 2028-07-20 | $45.15 | $43.80 | $46.51 |
| 2028-07-21 | $45.15 | $43.80 | $46.51 |
| 2028-07-22 | $45.15 | $43.80 | $46.51 |
| 2028-07-23 | $45.15 | $43.80 | $46.51 |
| 2028-07-24 | $45.15 | $43.80 | $46.51 |
| 2028-07-25 | $52.16 | $50.59 | $53.72 |
| 2028-07-26 | $46.94 | $45.54 | $48.35 |
| 2028-07-27 | $40.73 | $39.51 | $41.95 |
| 2028-07-28 | $35.34 | $34.28 | $36.40 |
| 2028-07-29 | $40.83 | $39.60 | $42.05 |
| 2028-07-30 | $40.83 | $39.60 | $42.05 |
| 2028-07-31 | $47.16 | $45.75 | $48.58 |
| 2028 August | |||
| 2028-08-01 | $47.16 | $45.75 | $48.58 |
| 2028-08-02 | $43.79 | $42.48 | $45.11 |
| 2028-08-03 | $47.16 | $45.75 | $48.58 |
| 2028-08-04 | $47.16 | $45.75 | $48.58 |
| 2028-08-05 | $40.92 | $39.69 | $42.15 |
| 2028-08-06 | $47.27 | $45.85 | $48.69 |
| 2028-08-07 | $54.61 | $52.97 | $56.24 |
| 2028-08-08 | $47.38 | $45.96 | $48.80 |
| 2028-08-09 | $51.69 | $50.14 | $53.24 |
| 2028-08-10 | $51.69 | $50.14 | $53.24 |
| 2028-08-11 | $51.69 | $50.14 | $53.24 |
| 2028-08-12 | $51.69 | $50.14 | $53.24 |
| 2028-08-13 | $51.69 | $50.14 | $53.24 |
| 2028-08-14 | $51.69 | $50.14 | $53.24 |
| 2028-08-15 | $59.71 | $57.92 | $61.50 |
| 2028-08-16 | $53.74 | $52.13 | $55.35 |
| 2028-08-17 | $46.63 | $45.23 | $48.03 |
| 2028-08-18 | $40.46 | $39.24 | $41.67 |
| 2028-08-19 | $46.74 | $45.33 | $48.14 |
| 2028-08-20 | $46.74 | $45.33 | $48.14 |
| 2028-08-21 | $53.99 | $52.37 | $55.61 |
| 2028-08-22 | $53.99 | $52.37 | $55.61 |
| 2028-08-23 | $50.13 | $48.63 | $51.64 |
| 2028-08-24 | $53.99 | $52.37 | $55.61 |
| 2028-08-25 | $53.99 | $52.37 | $55.61 |
| 2028-08-26 | $46.84 | $45.44 | $48.25 |
| 2028-08-27 | $54.11 | $52.49 | $55.74 |
| 2028-08-28 | $62.51 | $60.63 | $64.38 |
| 2028-08-29 | $54.24 | $52.61 | $55.87 |
| 2028-08-30 | $59.17 | $57.39 | $60.94 |
| 2028-08-31 | $59.17 | $57.39 | $60.94 |
| 2028 September | |||
| 2028-09-01 | $59.17 | $57.39 | $60.94 |
| 2028-09-02 | $59.17 | $57.39 | $60.94 |
| 2028-09-03 | $59.17 | $57.39 | $60.94 |
| 2028-09-04 | $59.17 | $57.39 | $60.94 |
| 2028-09-05 | $68.35 | $66.30 | $70.40 |
| 2028-09-06 | $61.52 | $59.67 | $63.36 |
| 2028-09-07 | $53.38 | $51.77 | $54.98 |
| 2028-09-08 | $46.31 | $44.92 | $47.70 |
| 2028-09-09 | $53.50 | $51.89 | $55.10 |
| 2028-09-10 | $53.50 | $51.89 | $55.10 |
| 2028-09-11 | $61.80 | $59.95 | $63.66 |
| 2028-09-12 | $61.80 | $59.95 | $63.66 |
| 2028-09-13 | $57.39 | $55.67 | $59.11 |
| 2028-09-14 | $61.80 | $59.95 | $63.66 |
| 2028-09-15 | $61.80 | $59.95 | $63.66 |
| 2028-09-16 | $53.62 | $52.02 | $55.23 |
| 2028-09-17 | $61.94 | $60.09 | $63.80 |
| 2028-09-18 | $71.56 | $69.41 | $73.70 |
| 2028-09-19 | $62.09 | $60.23 | $63.95 |
| 2028-09-20 | $67.73 | $65.70 | $69.76 |
| 2028-09-21 | $67.73 | $65.70 | $69.76 |
| 2028-09-22 | $67.73 | $65.70 | $69.76 |
| 2028-09-23 | $67.73 | $65.70 | $69.76 |
| 2028-09-24 | $67.73 | $65.70 | $69.76 |