Current 5246 price: $1,014.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.51 | $97.49 | $103.52 |
| 2028-01-02 | $101.76 | $98.71 | $104.82 |
| 2028-01-03 | $100.49 | $97.48 | $103.51 |
| 2028-01-04 | $100.04 | $97.04 | $103.04 |
| 2028-01-05 | $98.52 | $95.57 | $101.48 |
| 2028-01-06 | $99.75 | $96.76 | $102.74 |
| 2028-01-07 | $98.24 | $95.29 | $101.19 |
| 2028-01-08 | $98.61 | $95.65 | $101.56 |
| 2028-01-09 | $97.11 | $94.20 | $100.02 |
| 2028-01-10 | $97.77 | $94.83 | $100.70 |
| 2028-01-11 | $96.28 | $93.39 | $99.17 |
| 2028-01-12 | $97.42 | $94.49 | $100.34 |
| 2028-01-13 | $97.60 | $94.68 | $100.53 |
| 2028-01-14 | $96.12 | $93.24 | $99.01 |
| 2028-01-15 | $95.79 | $92.92 | $98.66 |
| 2028-01-16 | $95.37 | $92.51 | $98.23 |
| 2028-01-17 | $96.56 | $93.66 | $99.46 |
| 2028-01-18 | $96.31 | $93.42 | $99.20 |
| 2028-01-19 | $97.51 | $94.59 | $100.44 |
| 2028-01-20 | $96.03 | $93.15 | $98.91 |
| 2028-01-21 | $94.58 | $91.74 | $97.42 |
| 2028-01-22 | $94.75 | $91.91 | $97.59 |
| 2028-01-23 | $95.93 | $93.06 | $98.81 |
| 2028-01-24 | $94.73 | $91.89 | $97.58 |
| 2028-01-25 | $94.31 | $91.48 | $97.13 |
| 2028-01-26 | $92.88 | $90.09 | $95.66 |
| 2028-01-27 | $94.04 | $91.21 | $96.86 |
| 2028-01-28 | $92.61 | $89.83 | $95.39 |
| 2028-01-29 | $92.96 | $90.17 | $95.74 |
| 2028-01-30 | $91.55 | $88.80 | $94.29 |
| 2028-01-31 | $92.16 | $89.40 | $94.93 |
| 2028 February | |||
| 2028-02-01 | $90.77 | $88.04 | $93.49 |
| 2028-02-02 | $91.83 | $89.08 | $94.59 |
| 2028-02-03 | $92.01 | $89.25 | $94.77 |
| 2028-02-04 | $90.62 | $87.90 | $93.34 |
| 2028-02-05 | $90.30 | $87.59 | $93.01 |
| 2028-02-06 | $89.90 | $87.21 | $92.60 |
| 2028-02-07 | $91.03 | $88.30 | $93.76 |
| 2028-02-08 | $90.79 | $88.07 | $93.51 |
| 2028-02-09 | $91.92 | $89.17 | $94.68 |
| 2028-02-10 | $90.53 | $87.82 | $93.25 |
| 2028-02-11 | $89.16 | $86.48 | $91.83 |
| 2028-02-12 | $89.32 | $86.64 | $92.00 |
| 2028-02-13 | $90.44 | $87.72 | $93.15 |
| 2028-02-14 | $89.31 | $86.63 | $91.98 |
| 2028-02-15 | $88.90 | $86.23 | $91.57 |
| 2028-02-16 | $87.55 | $84.93 | $90.18 |
| 2028-02-17 | $88.65 | $85.99 | $91.31 |
| 2028-02-18 | $87.30 | $84.68 | $89.92 |
| 2028-02-19 | $87.63 | $85.00 | $90.26 |
| 2028-02-20 | $86.30 | $83.71 | $88.89 |
| 2028-02-21 | $86.88 | $84.28 | $89.49 |
| 2028-02-22 | $85.57 | $83.00 | $88.13 |
| 2028-02-23 | $86.57 | $83.97 | $89.17 |
| 2028-02-24 | $86.74 | $84.14 | $89.34 |
| 2028-02-25 | $85.42 | $82.86 | $87.99 |
| 2028-02-26 | $85.13 | $82.57 | $87.68 |
| 2028-02-27 | $84.75 | $82.21 | $87.30 |
| 2028-02-28 | $85.81 | $83.24 | $88.39 |
| 2028-02-29 | $85.59 | $83.02 | $88.16 |
| 2028 March | |||
| 2028-03-01 | $86.66 | $84.06 | $89.26 |
| 2028-03-02 | $85.34 | $82.78 | $87.90 |
| 2028-03-03 | $84.05 | $81.53 | $86.57 |
| 2028-03-04 | $84.20 | $81.68 | $86.73 |
| 2028-03-05 | $85.25 | $82.70 | $87.81 |
| 2028-03-06 | $84.19 | $81.66 | $86.71 |
| 2028-03-07 | $83.81 | $81.29 | $86.32 |
| 2028-03-08 | $82.54 | $80.06 | $85.01 |
| 2028-03-09 | $83.57 | $81.06 | $86.08 |
| 2028-03-10 | $82.30 | $79.83 | $84.77 |
| 2028-03-11 | $82.61 | $80.13 | $85.09 |
| 2028-03-12 | $81.36 | $78.92 | $83.80 |
| 2028-03-13 | $81.90 | $79.45 | $84.36 |
| 2028-03-14 | $80.66 | $78.24 | $83.08 |
| 2028-03-15 | $81.61 | $79.16 | $84.06 |
| 2028-03-16 | $81.77 | $79.32 | $84.22 |
| 2028-03-17 | $80.53 | $78.11 | $82.95 |
| 2028-03-18 | $80.25 | $77.84 | $82.66 |
| 2028-03-19 | $79.90 | $77.50 | $82.29 |
| 2028-03-20 | $80.89 | $78.47 | $83.32 |
| 2028-03-21 | $80.68 | $78.26 | $83.10 |
| 2028-03-22 | $81.69 | $79.24 | $84.14 |
| 2028-03-23 | $80.45 | $78.04 | $82.87 |
| 2028-03-24 | $79.23 | $76.86 | $81.61 |
| 2028-03-25 | $79.38 | $77.00 | $81.76 |
| 2028-03-26 | $80.37 | $77.96 | $82.78 |
| 2028-03-27 | $79.36 | $76.98 | $81.75 |
| 2028-03-28 | $79.01 | $76.64 | $81.38 |
| 2028-03-29 | $77.81 | $75.47 | $80.14 |
| 2028-03-30 | $78.78 | $76.42 | $81.14 |
| 2028-03-31 | $77.59 | $75.26 | $79.91 |
| 2028 April | |||
| 2028-04-01 | $77.87 | $75.54 | $80.21 |
| 2028-04-02 | $76.69 | $74.39 | $79.00 |
| 2028-04-03 | $77.21 | $74.89 | $79.53 |
| 2028-04-04 | $76.04 | $73.76 | $78.32 |
| 2028-04-05 | $76.94 | $74.63 | $79.24 |
| 2028-04-06 | $77.08 | $74.77 | $79.40 |
| 2028-04-07 | $75.92 | $73.64 | $78.19 |
| 2028-04-08 | $75.65 | $73.38 | $77.92 |
| 2028-04-09 | $75.32 | $73.06 | $77.58 |
| 2028-04-10 | $76.26 | $73.97 | $78.55 |
| 2028-04-11 | $76.06 | $73.78 | $78.34 |
| 2028-04-12 | $77.01 | $74.70 | $79.32 |
| 2028-04-13 | $75.84 | $73.57 | $78.12 |
| 2028-04-14 | $74.69 | $72.45 | $76.93 |
| 2028-04-15 | $74.83 | $72.58 | $77.07 |
| 2028-04-16 | $75.76 | $73.49 | $78.04 |
| 2028-04-17 | $74.82 | $72.57 | $77.06 |
| 2028-04-18 | $74.48 | $72.24 | $76.71 |
| 2028-04-19 | $73.35 | $71.15 | $75.55 |
| 2028-04-20 | $74.27 | $72.04 | $76.49 |
| 2028-04-21 | $73.14 | $70.95 | $75.33 |
| 2028-04-22 | $73.41 | $71.21 | $75.62 |
| 2028-04-23 | $72.30 | $70.13 | $74.47 |
| 2028-04-24 | $72.79 | $70.60 | $74.97 |
| 2028-04-25 | $71.68 | $69.53 | $73.83 |
| 2028-04-26 | $72.53 | $70.35 | $74.70 |
| 2028-04-27 | $72.67 | $70.49 | $74.85 |
| 2028-04-28 | $71.57 | $69.42 | $73.71 |
| 2028-04-29 | $71.32 | $69.18 | $73.46 |
| 2028-04-30 | $71.00 | $68.87 | $73.13 |
| 2028 May | |||
| 2028-05-01 | $71.89 | $69.73 | $74.05 |
| 2028-05-02 | $71.70 | $69.55 | $73.85 |
| 2028-05-03 | $72.60 | $70.42 | $74.78 |
| 2028-05-04 | $71.50 | $69.35 | $73.64 |
| 2028-05-05 | $70.41 | $68.30 | $72.53 |
| 2028-05-06 | $70.54 | $68.43 | $72.66 |
| 2028-05-07 | $71.42 | $69.28 | $73.57 |
| 2028-05-08 | $70.53 | $68.41 | $72.65 |
| 2028-05-09 | $70.21 | $68.10 | $72.32 |
| 2028-05-10 | $69.15 | $67.07 | $71.22 |
| 2028-05-11 | $70.01 | $67.91 | $72.11 |
| 2028-05-12 | $68.95 | $66.88 | $71.02 |
| 2028-05-13 | $69.21 | $67.13 | $71.28 |
| 2028-05-14 | $68.16 | $66.11 | $70.20 |
| 2028-05-15 | $68.62 | $66.56 | $70.67 |
| 2028-05-16 | $67.58 | $65.55 | $69.60 |
| 2028-05-17 | $68.37 | $66.32 | $70.42 |
| 2028-05-18 | $68.50 | $66.45 | $70.56 |
| 2028-05-19 | $67.46 | $65.44 | $69.49 |
| 2028-05-20 | $67.23 | $65.21 | $69.25 |
| 2028-05-21 | $66.93 | $64.93 | $68.94 |
| 2028-05-22 | $67.77 | $65.74 | $69.80 |
| 2028-05-23 | $67.59 | $65.57 | $69.62 |
| 2028-05-24 | $68.44 | $66.39 | $70.49 |
| 2028-05-25 | $67.40 | $65.38 | $69.42 |
| 2028-05-26 | $66.38 | $64.39 | $68.37 |
| 2028-05-27 | $66.50 | $64.50 | $68.49 |
| 2028-05-28 | $67.33 | $65.31 | $69.35 |
| 2028-05-29 | $66.49 | $64.49 | $68.48 |
| 2028-05-30 | $66.19 | $64.20 | $68.17 |
| 2028-05-31 | $65.18 | $63.23 | $67.14 |
| 2028 June | |||
| 2028-06-01 | $66.00 | $64.02 | $67.98 |
| 2028-06-02 | $65.00 | $63.05 | $66.95 |
| 2028-06-03 | $65.24 | $63.28 | $67.20 |
| 2028-06-04 | $64.25 | $62.32 | $66.18 |
| 2028-06-05 | $64.68 | $62.74 | $66.63 |
| 2028-06-06 | $63.70 | $61.79 | $65.61 |
| 2028-06-07 | $64.45 | $62.52 | $66.39 |
| 2028-06-08 | $64.58 | $62.64 | $66.52 |
| 2028-06-09 | $63.60 | $61.69 | $65.51 |
| 2028-06-10 | $63.38 | $61.48 | $65.28 |
| 2028-06-11 | $63.10 | $61.21 | $64.99 |
| 2028-06-12 | $63.89 | $61.97 | $65.80 |
| 2028-06-13 | $63.72 | $61.81 | $65.63 |
| 2028-06-14 | $64.52 | $62.58 | $66.45 |
| 2028-06-15 | $63.54 | $61.63 | $65.45 |
| 2028-06-16 | $62.58 | $60.70 | $64.45 |
| 2028-06-17 | $62.69 | $60.81 | $64.57 |
| 2028-06-18 | $63.47 | $61.57 | $65.38 |
| 2028-06-19 | $62.68 | $60.80 | $64.56 |
| 2028-06-20 | $62.40 | $60.52 | $64.27 |
| 2028-06-21 | $61.45 | $59.61 | $63.29 |
| 2028-06-22 | $62.22 | $60.35 | $64.08 |
| 2028-06-23 | $61.27 | $59.44 | $63.11 |
| 2028-06-24 | $61.50 | $59.66 | $63.35 |
| 2028-06-25 | $60.57 | $58.75 | $62.39 |
| 2028-06-26 | $60.98 | $59.15 | $62.81 |
| 2028-06-27 | $60.05 | $58.25 | $61.86 |
| 2028-06-28 | $60.76 | $58.94 | $62.58 |
| 2028-06-29 | $60.88 | $59.05 | $62.70 |
| 2028-06-30 | $59.96 | $58.16 | $61.75 |
| 2028 July | |||
| 2028-07-01 | $59.75 | $57.95 | $61.54 |
| 2028-07-02 | $59.48 | $57.70 | $61.27 |
| 2028-07-03 | $60.23 | $58.42 | $62.03 |
| 2028-07-04 | $60.07 | $58.27 | $61.87 |
| 2028-07-05 | $60.82 | $59.00 | $62.64 |
| 2028-07-06 | $59.90 | $58.10 | $61.70 |
| 2028-07-07 | $58.99 | $57.22 | $60.76 |
| 2028-07-08 | $59.10 | $57.32 | $60.87 |
| 2028-07-09 | $59.84 | $58.04 | $61.63 |
| 2028-07-10 | $59.09 | $57.31 | $60.86 |
| 2028-07-11 | $58.82 | $57.06 | $60.59 |
| 2028-07-12 | $57.93 | $56.19 | $59.67 |
| 2028-07-13 | $58.65 | $56.89 | $60.41 |
| 2028-07-14 | $57.76 | $56.03 | $59.50 |
| 2028-07-15 | $57.98 | $56.24 | $59.72 |
| 2028-07-16 | $57.10 | $55.39 | $58.81 |
| 2028-07-17 | $57.48 | $55.76 | $59.21 |
| 2028-07-18 | $56.61 | $54.91 | $58.31 |
| 2028-07-19 | $57.28 | $55.56 | $59.00 |
| 2028-07-20 | $57.39 | $55.67 | $59.11 |
| 2028-07-21 | $56.52 | $54.82 | $58.22 |
| 2028-07-22 | $56.32 | $54.63 | $58.01 |
| 2028-07-23 | $56.08 | $54.39 | $57.76 |
| 2028-07-24 | $56.78 | $55.07 | $58.48 |
| 2028-07-25 | $56.63 | $54.93 | $58.33 |
| 2028-07-26 | $57.34 | $55.62 | $59.06 |
| 2028-07-27 | $56.47 | $54.77 | $58.16 |
| 2028-07-28 | $55.61 | $53.94 | $57.28 |
| 2028-07-29 | $55.71 | $54.04 | $57.38 |
| 2028-07-30 | $56.41 | $54.71 | $58.10 |
| 2028-07-31 | $55.70 | $54.03 | $57.37 |
| 2028 August | |||
| 2028-08-01 | $55.45 | $53.79 | $57.11 |
| 2028-08-02 | $54.61 | $52.97 | $56.25 |
| 2028-08-03 | $55.29 | $53.63 | $56.95 |
| 2028-08-04 | $54.45 | $52.82 | $56.09 |
| 2028-08-05 | $54.66 | $53.02 | $56.30 |
| 2028-08-06 | $53.83 | $52.21 | $55.44 |
| 2028-08-07 | $54.19 | $52.56 | $55.82 |
| 2028-08-08 | $53.37 | $51.77 | $54.97 |
| 2028-08-09 | $54.00 | $52.38 | $55.62 |
| 2028-08-10 | $54.10 | $52.48 | $55.72 |
| 2028-08-11 | $53.28 | $51.68 | $54.88 |
| 2028-08-12 | $53.09 | $51.50 | $54.69 |
| 2028-08-13 | $52.86 | $51.28 | $54.45 |
| 2028-08-14 | $53.52 | $51.92 | $55.13 |
| 2028-08-15 | $53.38 | $51.78 | $54.98 |
| 2028-08-16 | $54.05 | $52.43 | $55.67 |
| 2028-08-17 | $53.23 | $51.63 | $54.83 |
| 2028-08-18 | $52.42 | $50.85 | $54.00 |
| 2028-08-19 | $52.52 | $50.94 | $54.09 |
| 2028-08-20 | $53.17 | $51.58 | $54.77 |
| 2028-08-21 | $52.51 | $50.93 | $54.09 |
| 2028-08-22 | $52.27 | $50.70 | $53.84 |
| 2028-08-23 | $51.48 | $49.94 | $53.02 |
| 2028-08-24 | $52.12 | $50.56 | $53.69 |
| 2028-08-25 | $51.33 | $49.79 | $52.87 |
| 2028-08-26 | $51.52 | $49.98 | $53.07 |
| 2028-08-27 | $50.74 | $49.22 | $52.27 |
| 2028-08-28 | $51.09 | $49.55 | $52.62 |
| 2028-08-29 | $50.31 | $48.80 | $51.82 |
| 2028-08-30 | $50.90 | $49.38 | $52.43 |
| 2028-08-31 | $51.00 | $49.47 | $52.53 |
| 2028 September | |||
| 2028-09-01 | $50.23 | $48.72 | $51.73 |
| 2028-09-02 | $50.05 | $48.55 | $51.55 |
| 2028-09-03 | $49.83 | $48.34 | $51.33 |
| 2028-09-04 | $50.46 | $48.94 | $51.97 |
| 2028-09-05 | $50.32 | $48.81 | $51.83 |
| 2028-09-06 | $50.95 | $49.42 | $52.48 |
| 2028-09-07 | $50.18 | $48.68 | $51.69 |
| 2028-09-08 | $49.42 | $47.94 | $50.90 |
| 2028-09-09 | $49.51 | $48.02 | $50.99 |
| 2028-09-10 | $50.13 | $48.62 | $51.63 |
| 2028-09-11 | $49.50 | $48.02 | $50.99 |
| 2028-09-12 | $49.28 | $47.80 | $50.76 |
| 2028-09-13 | $48.53 | $47.07 | $49.99 |
| 2028-09-14 | $49.14 | $47.66 | $50.61 |
| 2028-09-15 | $48.39 | $46.94 | $49.84 |
| 2028-09-16 | $48.57 | $47.11 | $50.03 |
| 2028-09-17 | $47.84 | $46.40 | $49.27 |
| 2028-09-18 | $48.16 | $46.71 | $49.60 |
| 2028-09-19 | $47.43 | $46.01 | $48.85 |
| 2028-09-20 | $47.99 | $46.55 | $49.43 |
| 2028-09-21 | $48.08 | $46.64 | $49.52 |
| 2028-09-22 | $47.35 | $45.93 | $48.77 |
| 2028-09-23 | $47.18 | $45.77 | $48.60 |
| 2028-09-24 | $46.98 | $45.57 | $48.39 |