Current 5253 price: $1,887.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.22 | $45.81 | $48.64 |
| 2028-01-02 | $47.57 | $46.14 | $48.99 |
| 2028-01-03 | $47.57 | $46.14 | $48.99 |
| 2028-01-04 | $47.09 | $45.67 | $48.50 |
| 2028-01-05 | $47.43 | $46.00 | $48.85 |
| 2028-01-06 | $47.09 | $45.68 | $48.51 |
| 2028-01-07 | $47.43 | $46.01 | $48.86 |
| 2028-01-08 | $46.96 | $45.55 | $48.37 |
| 2028-01-09 | $46.49 | $45.09 | $47.88 |
| 2028-01-10 | $46.02 | $44.64 | $47.40 |
| 2028-01-11 | $46.35 | $44.96 | $47.74 |
| 2028-01-12 | $45.88 | $44.51 | $47.26 |
| 2028-01-13 | $45.42 | $44.06 | $46.78 |
| 2028-01-14 | $45.75 | $44.38 | $47.12 |
| 2028-01-15 | $45.55 | $44.18 | $46.91 |
| 2028-01-16 | $45.09 | $43.74 | $46.44 |
| 2028-01-17 | $44.63 | $43.29 | $45.97 |
| 2028-01-18 | $44.18 | $42.86 | $45.51 |
| 2028-01-19 | $44.06 | $42.74 | $45.38 |
| 2028-01-20 | $43.61 | $42.30 | $44.92 |
| 2028-01-21 | $43.17 | $41.88 | $44.47 |
| 2028-01-22 | $43.02 | $41.73 | $44.31 |
| 2028-01-23 | $43.33 | $42.03 | $44.63 |
| 2028-01-24 | $43.33 | $42.03 | $44.63 |
| 2028-01-25 | $42.89 | $41.61 | $44.18 |
| 2028-01-26 | $43.20 | $41.91 | $44.50 |
| 2028-01-27 | $42.90 | $41.62 | $44.19 |
| 2028-01-28 | $43.21 | $41.92 | $44.51 |
| 2028-01-29 | $42.78 | $41.49 | $44.06 |
| 2028-01-30 | $42.35 | $41.08 | $43.62 |
| 2028-01-31 | $41.92 | $40.66 | $43.18 |
| 2028 February | |||
| 2028-02-01 | $42.22 | $40.96 | $43.49 |
| 2028-02-02 | $41.80 | $40.54 | $43.05 |
| 2028-02-03 | $41.38 | $40.14 | $42.62 |
| 2028-02-04 | $41.68 | $40.43 | $42.93 |
| 2028-02-05 | $41.49 | $40.25 | $42.74 |
| 2028-02-06 | $41.07 | $39.84 | $42.31 |
| 2028-02-07 | $40.66 | $39.44 | $41.88 |
| 2028-02-08 | $40.25 | $39.04 | $41.46 |
| 2028-02-09 | $40.13 | $38.93 | $41.34 |
| 2028-02-10 | $39.73 | $38.54 | $40.92 |
| 2028-02-11 | $39.33 | $38.15 | $40.51 |
| 2028-02-12 | $39.19 | $38.02 | $40.37 |
| 2028-02-13 | $39.47 | $38.29 | $40.66 |
| 2028-02-14 | $39.47 | $38.29 | $40.66 |
| 2028-02-15 | $39.08 | $37.90 | $40.25 |
| 2028-02-16 | $39.36 | $38.18 | $40.54 |
| 2028-02-17 | $39.08 | $37.91 | $40.26 |
| 2028-02-18 | $39.37 | $38.18 | $40.55 |
| 2028-02-19 | $38.97 | $37.80 | $40.14 |
| 2028-02-20 | $38.58 | $37.42 | $39.74 |
| 2028-02-21 | $38.19 | $37.04 | $39.34 |
| 2028-02-22 | $38.47 | $37.31 | $39.62 |
| 2028-02-23 | $38.08 | $36.94 | $39.22 |
| 2028-02-24 | $37.69 | $36.56 | $38.82 |
| 2028-02-25 | $37.97 | $36.83 | $39.10 |
| 2028-02-26 | $37.80 | $36.66 | $38.93 |
| 2028-02-27 | $37.42 | $36.30 | $38.54 |
| 2028-02-28 | $37.04 | $35.93 | $38.15 |
| 2028-02-29 | $36.67 | $35.57 | $37.77 |
| 2028 March | |||
| 2028-03-01 | $36.56 | $35.47 | $37.66 |
| 2028-03-02 | $36.19 | $35.11 | $37.28 |
| 2028-03-03 | $35.83 | $34.75 | $36.90 |
| 2028-03-04 | $35.70 | $34.63 | $36.77 |
| 2028-03-05 | $35.96 | $34.88 | $37.04 |
| 2028-03-06 | $35.96 | $34.88 | $37.04 |
| 2028-03-07 | $35.60 | $34.53 | $36.67 |
| 2028-03-08 | $35.85 | $34.78 | $36.93 |
| 2028-03-09 | $35.60 | $34.54 | $36.67 |
| 2028-03-10 | $35.86 | $34.79 | $36.94 |
| 2028-03-11 | $35.50 | $34.43 | $36.56 |
| 2028-03-12 | $35.14 | $34.09 | $36.20 |
| 2028-03-13 | $34.79 | $33.75 | $35.83 |
| 2028-03-14 | $35.04 | $33.99 | $36.09 |
| 2028-03-15 | $34.69 | $33.65 | $35.73 |
| 2028-03-16 | $34.34 | $33.31 | $35.37 |
| 2028-03-17 | $34.59 | $33.55 | $35.62 |
| 2028-03-18 | $34.43 | $33.40 | $35.47 |
| 2028-03-19 | $34.09 | $33.06 | $35.11 |
| 2028-03-20 | $33.74 | $32.73 | $34.76 |
| 2028-03-21 | $33.40 | $32.40 | $34.40 |
| 2028-03-22 | $33.31 | $32.31 | $34.31 |
| 2028-03-23 | $32.97 | $31.98 | $33.96 |
| 2028-03-24 | $32.64 | $31.66 | $33.62 |
| 2028-03-25 | $32.52 | $31.55 | $33.50 |
| 2028-03-26 | $32.76 | $31.78 | $33.74 |
| 2028-03-27 | $32.76 | $31.78 | $33.74 |
| 2028-03-28 | $32.43 | $31.46 | $33.40 |
| 2028-03-29 | $32.66 | $31.68 | $33.64 |
| 2028-03-30 | $32.43 | $31.46 | $33.41 |
| 2028-03-31 | $32.67 | $31.69 | $33.65 |
| 2028 April | |||
| 2028-04-01 | $32.34 | $31.37 | $33.31 |
| 2028-04-02 | $32.02 | $31.06 | $32.98 |
| 2028-04-03 | $31.69 | $30.74 | $32.64 |
| 2028-04-04 | $31.92 | $30.96 | $32.88 |
| 2028-04-05 | $31.60 | $30.65 | $32.55 |
| 2028-04-06 | $31.28 | $30.34 | $32.22 |
| 2028-04-07 | $31.51 | $30.56 | $32.45 |
| 2028-04-08 | $31.37 | $30.43 | $32.31 |
| 2028-04-09 | $31.05 | $30.12 | $31.98 |
| 2028-04-10 | $30.74 | $29.82 | $31.66 |
| 2028-04-11 | $30.43 | $29.52 | $31.34 |
| 2028-04-12 | $30.34 | $29.43 | $31.25 |
| 2028-04-13 | $30.04 | $29.13 | $30.94 |
| 2028-04-14 | $29.73 | $28.84 | $30.63 |
| 2028-04-15 | $29.63 | $28.74 | $30.52 |
| 2028-04-16 | $29.84 | $28.95 | $30.74 |
| 2028-04-17 | $29.84 | $28.95 | $30.74 |
| 2028-04-18 | $29.54 | $28.66 | $30.43 |
| 2028-04-19 | $29.75 | $28.86 | $30.65 |
| 2028-04-20 | $29.55 | $28.66 | $30.43 |
| 2028-04-21 | $29.76 | $28.87 | $30.65 |
| 2028-04-22 | $29.46 | $28.58 | $30.34 |
| 2028-04-23 | $29.17 | $28.29 | $30.04 |
| 2028-04-24 | $28.87 | $28.01 | $29.74 |
| 2028-04-25 | $29.08 | $28.21 | $29.95 |
| 2028-04-26 | $28.79 | $27.92 | $29.65 |
| 2028-04-27 | $28.50 | $27.64 | $29.35 |
| 2028-04-28 | $28.70 | $27.84 | $29.56 |
| 2028-04-29 | $28.58 | $27.72 | $29.43 |
| 2028-04-30 | $28.29 | $27.44 | $29.14 |
| 2028 May | |||
| 2028-05-01 | $28.00 | $27.16 | $28.84 |
| 2028-05-02 | $27.72 | $26.89 | $28.55 |
| 2028-05-03 | $27.64 | $26.81 | $28.47 |
| 2028-05-04 | $27.36 | $26.54 | $28.18 |
| 2028-05-05 | $27.09 | $26.27 | $27.90 |
| 2028-05-06 | $26.99 | $26.18 | $27.80 |
| 2028-05-07 | $27.19 | $26.37 | $28.00 |
| 2028-05-08 | $27.19 | $26.37 | $28.00 |
| 2028-05-09 | $26.91 | $26.10 | $27.72 |
| 2028-05-10 | $27.11 | $26.29 | $27.92 |
| 2028-05-11 | $26.92 | $26.11 | $27.72 |
| 2028-05-12 | $27.11 | $26.30 | $27.92 |
| 2028-05-13 | $26.84 | $26.03 | $27.64 |
| 2028-05-14 | $26.57 | $25.77 | $27.37 |
| 2028-05-15 | $26.30 | $25.51 | $27.09 |
| 2028-05-16 | $26.49 | $25.70 | $27.29 |
| 2028-05-17 | $26.22 | $25.44 | $27.01 |
| 2028-05-18 | $25.96 | $25.18 | $26.74 |
| 2028-05-19 | $26.15 | $25.36 | $26.93 |
| 2028-05-20 | $26.03 | $25.25 | $26.81 |
| 2028-05-21 | $25.77 | $25.00 | $26.54 |
| 2028-05-22 | $25.51 | $24.74 | $26.28 |
| 2028-05-23 | $25.25 | $24.49 | $26.01 |
| 2028-05-24 | $25.18 | $24.42 | $25.94 |
| 2028-05-25 | $24.93 | $24.18 | $25.67 |
| 2028-05-26 | $24.67 | $23.93 | $25.42 |
| 2028-05-27 | $24.59 | $23.85 | $25.33 |
| 2028-05-28 | $24.77 | $24.02 | $25.51 |
| 2028-05-29 | $24.77 | $24.02 | $25.51 |
| 2028-05-30 | $24.52 | $23.78 | $25.25 |
| 2028-05-31 | $24.69 | $23.95 | $25.43 |
| 2028 June | |||
| 2028-06-01 | $24.52 | $23.78 | $25.26 |
| 2028-06-02 | $24.70 | $23.96 | $25.44 |
| 2028-06-03 | $24.45 | $23.72 | $25.18 |
| 2028-06-04 | $24.20 | $23.48 | $24.93 |
| 2028-06-05 | $23.96 | $23.24 | $24.68 |
| 2028-06-06 | $24.13 | $23.41 | $24.86 |
| 2028-06-07 | $23.89 | $23.17 | $24.61 |
| 2028-06-08 | $23.65 | $22.94 | $24.36 |
| 2028-06-09 | $23.82 | $23.10 | $24.53 |
| 2028-06-10 | $23.71 | $23.00 | $24.43 |
| 2028-06-11 | $23.48 | $22.77 | $24.18 |
| 2028-06-12 | $23.24 | $22.54 | $23.94 |
| 2028-06-13 | $23.00 | $22.31 | $23.69 |
| 2028-06-14 | $22.94 | $22.25 | $23.63 |
| 2028-06-15 | $22.71 | $22.03 | $23.39 |
| 2028-06-16 | $22.48 | $21.80 | $23.15 |
| 2028-06-17 | $22.40 | $21.73 | $23.07 |
| 2028-06-18 | $22.56 | $21.88 | $23.24 |
| 2028-06-19 | $22.56 | $21.88 | $23.24 |
| 2028-06-20 | $22.33 | $21.66 | $23.00 |
| 2028-06-21 | $22.49 | $21.82 | $23.17 |
| 2028-06-22 | $22.34 | $21.67 | $23.01 |
| 2028-06-23 | $22.50 | $21.82 | $23.17 |
| 2028-06-24 | $22.27 | $21.60 | $22.94 |
| 2028-06-25 | $22.05 | $21.39 | $22.71 |
| 2028-06-26 | $21.83 | $21.17 | $22.48 |
| 2028-06-27 | $21.98 | $21.33 | $22.64 |
| 2028-06-28 | $21.76 | $21.11 | $22.42 |
| 2028-06-29 | $21.54 | $20.90 | $22.19 |
| 2028-06-30 | $21.70 | $21.05 | $22.35 |
| 2028 July | |||
| 2028-07-01 | $21.60 | $20.96 | $22.25 |
| 2028-07-02 | $21.39 | $20.74 | $22.03 |
| 2028-07-03 | $21.17 | $20.53 | $21.81 |
| 2028-07-04 | $20.96 | $20.33 | $21.59 |
| 2028-07-05 | $20.90 | $20.27 | $21.52 |
| 2028-07-06 | $20.69 | $20.07 | $21.31 |
| 2028-07-07 | $20.48 | $19.86 | $21.09 |
| 2028-07-08 | $20.41 | $19.79 | $21.02 |
| 2028-07-09 | $20.55 | $19.94 | $21.17 |
| 2028-07-10 | $20.55 | $19.94 | $21.17 |
| 2028-07-11 | $20.35 | $19.74 | $20.96 |
| 2028-07-12 | $20.49 | $19.88 | $21.11 |
| 2028-07-13 | $20.35 | $19.74 | $20.96 |
| 2028-07-14 | $20.50 | $19.88 | $21.11 |
| 2028-07-15 | $20.29 | $19.68 | $20.90 |
| 2028-07-16 | $20.09 | $19.48 | $20.69 |
| 2028-07-17 | $19.88 | $19.29 | $20.48 |
| 2028-07-18 | $20.03 | $19.43 | $20.63 |
| 2028-07-19 | $19.83 | $19.23 | $20.42 |
| 2028-07-20 | $19.63 | $19.04 | $20.21 |
| 2028-07-21 | $19.77 | $19.17 | $20.36 |
| 2028-07-22 | $19.68 | $19.09 | $20.27 |
| 2028-07-23 | $19.48 | $18.90 | $20.07 |
| 2028-07-24 | $19.29 | $18.71 | $19.86 |
| 2028-07-25 | $19.09 | $18.52 | $19.66 |
| 2028-07-26 | $19.04 | $18.47 | $19.61 |
| 2028-07-27 | $18.84 | $18.28 | $19.41 |
| 2028-07-28 | $18.65 | $18.09 | $19.21 |
| 2028-07-29 | $18.59 | $18.03 | $19.15 |
| 2028-07-30 | $18.72 | $18.16 | $19.28 |
| 2028-07-31 | $18.72 | $18.16 | $19.28 |
| 2028 August | |||
| 2028-08-01 | $18.53 | $17.98 | $19.09 |
| 2028-08-02 | $18.67 | $18.11 | $19.23 |
| 2028-08-03 | $18.54 | $17.98 | $19.09 |
| 2028-08-04 | $18.67 | $18.11 | $19.23 |
| 2028-08-05 | $18.48 | $17.93 | $19.04 |
| 2028-08-06 | $18.30 | $17.75 | $18.85 |
| 2028-08-07 | $18.11 | $17.57 | $18.66 |
| 2028-08-08 | $18.24 | $17.70 | $18.79 |
| 2028-08-09 | $18.06 | $17.52 | $18.60 |
| 2028-08-10 | $17.88 | $17.34 | $18.41 |
| 2028-08-11 | $18.01 | $17.47 | $18.55 |
| 2028-08-12 | $17.93 | $17.39 | $18.47 |
| 2028-08-13 | $17.75 | $17.22 | $18.28 |
| 2028-08-14 | $17.57 | $17.04 | $18.10 |
| 2028-08-15 | $17.39 | $16.87 | $17.91 |
| 2028-08-16 | $17.34 | $16.82 | $17.86 |
| 2028-08-17 | $17.17 | $16.65 | $17.68 |
| 2028-08-18 | $16.99 | $16.48 | $17.50 |
| 2028-08-19 | $16.93 | $16.43 | $17.44 |
| 2028-08-20 | $17.06 | $16.54 | $17.57 |
| 2028-08-21 | $17.06 | $16.54 | $17.57 |
| 2028-08-22 | $16.88 | $16.38 | $17.39 |
| 2028-08-23 | $17.01 | $16.50 | $17.52 |
| 2028-08-24 | $16.89 | $16.38 | $17.39 |
| 2028-08-25 | $17.01 | $16.50 | $17.52 |
| 2028-08-26 | $16.84 | $16.33 | $17.34 |
| 2028-08-27 | $16.67 | $16.17 | $17.17 |
| 2028-08-28 | $16.50 | $16.01 | $17.00 |
| 2028-08-29 | $16.62 | $16.12 | $17.12 |
| 2028-08-30 | $16.45 | $15.96 | $16.95 |
| 2028-08-31 | $16.29 | $15.80 | $16.78 |
| 2028 September | |||
| 2028-09-01 | $16.40 | $15.91 | $16.90 |
| 2028-09-02 | $16.33 | $15.84 | $16.82 |
| 2028-09-03 | $16.17 | $15.68 | $16.65 |
| 2028-09-04 | $16.00 | $15.52 | $16.48 |
| 2028-09-05 | $15.84 | $15.37 | $16.32 |
| 2028-09-06 | $15.80 | $15.32 | $16.27 |
| 2028-09-07 | $15.64 | $15.17 | $16.11 |
| 2028-09-08 | $15.48 | $15.02 | $15.95 |
| 2028-09-09 | $15.43 | $14.96 | $15.89 |
| 2028-09-10 | $15.54 | $15.07 | $16.00 |
| 2028-09-11 | $15.54 | $15.07 | $16.00 |
| 2028-09-12 | $15.38 | $14.92 | $15.84 |
| 2028-09-13 | $15.49 | $15.03 | $15.96 |
| 2028-09-14 | $15.38 | $14.92 | $15.85 |
| 2028-09-15 | $15.50 | $15.03 | $15.96 |
| 2028-09-16 | $15.34 | $14.88 | $15.80 |
| 2028-09-17 | $15.19 | $14.73 | $15.64 |
| 2028-09-18 | $15.03 | $14.58 | $15.48 |
| 2028-09-19 | $15.14 | $14.69 | $15.60 |
| 2028-09-20 | $14.99 | $14.54 | $15.44 |
| 2028-09-21 | $14.84 | $14.39 | $15.28 |
| 2028-09-22 | $14.94 | $14.50 | $15.39 |
| 2028-09-23 | $14.88 | $14.43 | $15.32 |
| 2028-09-24 | $14.73 | $14.29 | $15.17 |